Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • L-3 COMMUNICATIONS HLDGS INC Historical Prices

  • Historical Data: LLL

    Return as of November 24 2009

    1 Month 5.24%
    6 Month 8.94%
    YTD 6.15%
    1 Year 22.51%
    3 Year -4.07%
    5 Year 11.01%

  • L-3 COMMUNICATIONS HLDGS INC ( LLL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.25 M 75.70 73.89 74.49 74.16
    10/27/09 1.61 M 77.07 73.83 77.07 73.90
    10/28/09 1.36 M 74.44 72.27 73.35 73.06
    10/29/09 1.45 M 73.76 72.29 73.36 73.56
    10/30/09 1.28 M 73.51 72.26 73.28 72.29
    11/02/09 1.17 M 73.67 72.71 72.75 73.50
    11/03/09 1.00 M 73.94 72.55 72.95 73.94
    11/04/09 1.13 M 74.95 72.91 72.91 73.88
    11/05/09 867,469 76.06 74.07 74.07 76.06
    11/06/09 862,852 76.64 75.50 75.96 76.40
    11/09/09 1.47 M 78.18 76.94 78.18 77.24
    11/10/09 766,478 77.4689 76.84 77.18 76.94
    11/11/09 786,409 77.80 77.05 77.05 77.61
    11/12/09 577,775 77.99 77.18 77.45 77.31
    11/13/09 571,279 77.92 76.70 77.23 77.65
    11/16/09 770,481 79.37 77.66 77.99 79.12
    11/17/09 581,511 79.43 78.64 79.20 79.34
    11/18/09 706,487 79.43 78.18 79.43 78.30
    11/19/09 662,099 78.11 76.801 78.00 77.28
    11/20/09 745,056 77.76 76.81 76.81 77.53
    11/23/09 762,115 79.20 77.91 77.91 78.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLL

    Valuation

    Calculate the value of or shares of LLL , since