• L-3 COMMUNICATIONS HLDGS INC Historical Prices

  • Historical Data: LLL

    Return as of October 07 2008

    1 Month -10.50%
    6 Month -17.63%
    YTD -13.29%
    1 Year -12.30%
    3 Year 17.23%
    5 Year 106.61%

  • L-3 COMMUNICATIONS HLDGS INC ( LLL ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 987,570 105.60 102.66 104.25 105.23
    09/09/08 1.05 M 107.01 105.25 105.25 105.36
    09/10/08 2.27 M 106.08 102.00 105.24 102.44
    09/11/08 1.1 M 102.73 100.34 101.62 102.38
    09/12/08 490,971 103.42 101.09 102.01 103.16
    09/15/08 849,993 102.29 99.59 101.04 99.59
    09/16/08 1.11 M 101.55 95.01 99.59 100.74
    09/17/08 1.06 M 100.87 98.32 99.28 98.35
    09/18/08 1.21 M 102.97 97.65 99.50 102.40
    09/19/08 970,329 105.51 100.72 103.60 101.45
    09/22/08 667,339 101.54 99.54 100.21 99.94
    09/23/08 961,855 101.19 99.49 100.00 99.88
    09/24/08 762,256 100.40 98.29 100.03 99.17
    09/25/08 679,415 101.17 98.81 99.53 100.42
    09/26/08 841,224 100.30 98.2801 99.35 99.91
    09/29/08 1.32 M 100.94 96.60 98.80 97.25
    09/30/08 954,891 98.32 95.89 98.04 98.32
    10/01/08 732,725 97.58 95.86 97.19 96.82
    10/02/08 2.06 M 98.28 94.11 96.55 94.21
    10/03/08 1.04 M 96.50 93.71 95.10 94.05
    10/06/08 1.87 M 93.95 90.12 93.94 91.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLL

    Valuation

    Calculate the value of or shares of LLL , since