• AIR LIQUIDE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AIR LIQUIDE ( AIQUY ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 45,814 26.60 26.15 26.50 26.25
    08/01/08 71,905 26.25 25.47 26.25 25.80
    08/04/08 21,430 26.05 25.60 25.80 25.65
    08/05/08 34,686 26.22 25.65 25.65 26.00
    08/06/08 51,403 26.08 25.76 26.00 26.00
    08/07/08 37,263 26.00 25.35 26.00 25.60
    08/08/08 26,597 25.60 24.70 25.60 25.00
    08/11/08 18,806 25.01 24.60 25.00 24.85
    08/12/08 28,057 24.85 24.55 24.85 24.75
    08/13/08 102,761 24.75 24.15 24.75 24.25
    08/14/08 18,030 24.63 24.25 24.25 24.35
    08/15/08 92,639 24.35 24.00 24.35 24.025
    08/18/08 14,017 24.50 24.00 24.025 24.50
    08/19/08 28,467 24.50 23.75 24.50 24.15
    08/20/08 74,755 24.20 23.90 24.15 24.02
    08/21/08 21,734 24.40 24.00 24.02 24.24
    08/22/08 30,069 24.55 24.20 24.24 24.25
    08/25/08 18,254 24.45 24.10 24.25 24.25
    08/26/08 35,236 24.29 23.85 24.25 24.08
    08/27/08 26,883 24.29 23.95 24.08 24.25
    08/28/08 54,209 24.53 24.20 24.25 24.50
    08/29/08 76,667 24.60 24.24 24.50 24.45

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIQUY

    Return

    as of August 29 2008
    1 Month -7.63%
    6 Month -14.66%
    YTD -17.23%
    1 Year -2.20%
    3 Year -28.40%
    5 Year -14.96%
    Calculate the value of

    or shares