• AIR LIQUIDE Historical Prices

  • Historical Data: AIQUY

    Return as of September 07 2008

    1 Month -10.77%
    6 Month -19.72%
    YTD -21.46%
    1 Year -6.64%
    3 Year -37.55%
    5 Year -21.75%

  • AIR LIQUIDE ( AIQUY ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 26,597 25.60 24.70 25.60 25.00
    08/11/08 18,806 25.01 24.60 25.00 24.85
    08/12/08 28,057 24.85 24.55 24.85 24.75
    08/13/08 102,761 24.75 24.15 24.75 24.25
    08/14/08 18,030 24.63 24.25 24.25 24.35
    08/15/08 92,639 24.35 24.00 24.35 24.025
    08/18/08 14,017 24.50 24.00 24.025 24.50
    08/19/08 28,467 24.50 23.75 24.50 24.15
    08/20/08 74,755 24.20 23.90 24.15 24.02
    08/21/08 21,734 24.40 24.00 24.02 24.24
    08/22/08 30,069 24.55 24.20 24.24 24.25
    08/25/08 18,254 24.45 24.10 24.25 24.25
    08/26/08 35,236 24.29 23.85 24.25 24.08
    08/27/08 26,883 24.29 23.95 24.08 24.25
    08/28/08 54,209 24.53 24.20 24.25 24.50
    08/29/08 76,667 24.60 24.24 24.50 24.45
    09/02/08 48,316 24.60 24.20 24.45 24.20
    09/03/08 37,492 24.31 24.05 24.20 24.15
    09/04/08 24,833 24.15 23.19 24.15 23.25
    09/05/08 42,220 23.25 22.80 23.25 23.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIQUY

    Valuation

    Calculate the value of or shares of AIQUY , since