Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • L OREAL CO Historical Prices

  • Historical Data: LRLCY

    Return as of November 29 2009

    1 Month 7.51%
    6 Month 40.47%
    YTD 24.79%
    1 Year 36.11%
    3 Year 8.68%
    5 Year —

  • L OREAL CO ( LRLCY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 19,746 20.95 20.73 20.83 20.95
    10/30/09 35,722 21.05 20.19 21.05 20.41
    11/02/09 23,893 21.04 20.46 20.62 20.74
    11/03/09 24,594 20.58 20.26 20.40 20.48
    11/04/09 61,885 20.95 20.55 20.55 20.75
    11/05/09 67,799 21.30 20.8924 21.05 21.26
    11/06/09 34,457 20.90 20.60 20.60 20.90
    11/09/09 36,050 21.30 21.01 21.08 21.30
    11/10/09 46,277 21.45 21.20 21.26 21.38
    11/11/09 174,570 21.81 21.50 21.73 21.58
    11/12/09 67,076 21.80 21.43 21.61 21.45
    11/13/09 25,138 21.74 21.31 21.45 21.73
    11/16/09 23,515 22.35 21.96 22.02 22.15
    11/17/09 25,641 21.96 21.69 21.84 21.95
    11/18/09 41,594 22.00 21.82 22.00 21.90
    11/19/09 35,228 21.65 21.34 21.65 21.49
    11/20/09 39,462 21.56 21.39 21.40 21.56
    11/23/09 73,049 22.17 21.99 22.05 22.02
    11/24/09 173,324 22.34 22.01 22.15 22.30
    11/25/09 71,246 22.37 22.16 22.16 22.31
    11/27/09 27,734 21.97 21.40 21.45 21.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRLCY

    Valuation

    Calculate the value of or shares of LRLCY , since