Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LA BARGE INC Historical Prices

  • Historical Data: LB

    Return as of November 24 2009

    1 Month 2.08%
    6 Month 54.06%
    YTD -17.98%
    1 Year 9.49%
    3 Year -15.87%
    5 Year 0.09%

  • LA BARGE INC ( LB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 26,325 11.80 11.53 11.62 11.69
    10/27/09 20,563 11.94 11.70 11.70 11.80
    10/28/09 29,808 11.87 11.65 11.75 11.69
    10/29/09 24,305 12.05 11.43 11.79 11.57
    10/30/09 78,785 11.63 10.92 11.43 11.10
    11/02/09 24,733 11.15 10.78 11.15 11.05
    11/03/09 157,474 11.36 10.85 10.95 11.34
    11/04/09 41,196 11.633 11.17 11.35 11.17
    11/05/09 25,696 11.9299 11.17 11.26 11.90
    11/06/09 17,513 11.79 11.30 11.79 11.40
    11/09/09 21,544 11.59 11.45 11.48 11.59
    11/10/09 9,238 11.73 11.50 11.54 11.50
    11/11/09 17,020 11.65 11.48 11.65 11.55
    11/12/09 20,537 11.50 10.71 11.50 10.75
    11/13/09 22,776 11.33 10.80 10.80 11.25
    11/16/09 27,977 11.74 11.25 11.32 11.74
    11/17/09 9,042 11.80 11.65 11.65 11.69
    11/18/09 12,393 11.77 11.6101 11.70 11.66
    11/19/09 26,273 11.60 11.20 11.59 11.43
    11/20/09 34,230 11.56 11.26 11.37 11.40
    11/23/09 25,195 11.89 11.45 11.55 11.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LB

    Valuation

    Calculate the value of or shares of LB , since