Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LA Z BOY INC Historical Prices

  • Historical Data: LZB

    Return as of November 24 2009

    1 Month 9.21%
    6 Month 395.92%
    YTD 347.93%
    1 Year 208.57%
    3 Year -21.80%
    5 Year -33.15%

  • LA Z BOY INC ( LZB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.02 M 8.89 7.97 8.86 8.37
    10/27/09 1.17 M 8.50 7.77 8.34 8.09
    10/28/09 683,624 8.16 7.28 8.03 7.34
    10/29/09 657,477 7.96 7.00 7.39 7.80
    10/30/09 938,293 7.74 7.02 7.74 7.10
    11/02/09 1.04 M 7.31 6.70 7.15 6.93
    11/03/09 572,935 7.04 6.57 6.88 6.98
    11/04/09 499,502 7.14 6.74 7.04 6.78
    11/05/09 668,205 7.15 6.815 6.815 7.04
    11/06/09 340,406 7.20 6.90 6.92 7.17
    11/09/09 242,695 7.34 7.20 7.25 7.31
    11/10/09 612,664 7.35 6.94 7.33 7.10
    11/11/09 301,611 7.31 7.03 7.21 7.14
    11/12/09 512,122 7.24 7.03 7.13 7.11
    11/13/09 384,682 7.19 6.94 7.17 7.04
    11/16/09 804,556 7.45 7.11 7.14 7.38
    11/17/09 1.25 M 7.54 6.99 7.37 7.18
    11/18/09 4.21 M 9.34 7.23 7.34 9.24
    11/19/09 1.68 M 9.17 8.65 8.93 9.00
    11/20/09 932,995 9.20 8.87 8.94 9.17
    11/23/09 1.33 M 9.89 9.23 9.25 9.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LZB

    Valuation

    Calculate the value of or shares of LZB , since