Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LABORATORY CORP AMER HLDGS Historical Prices

  • Historical Data: LH

    Return as of November 24 2009

    1 Month 5.32%
    6 Month 24.54%
    YTD 15.65%
    1 Year 21.30%
    3 Year 7.64%
    5 Year 56.99%

  • LABORATORY CORP AMER HLDGS ( LH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.24 M 71.52 70.31 70.71 70.60
    10/27/09 1.26 M 71.81 70.35 70.77 71.20
    10/28/09 1.55 M 71.40 69.81 71.28 70.00
    10/29/09 1.56 M 70.06 69.45 70.06 69.82
    10/30/09 1.70 M 69.90 68.48 69.60 68.89
    11/02/09 1.10 M 70.42 68.97 68.97 70.00
    11/03/09 829,810 70.16 69.39 69.76 70.07
    11/04/09 834,143 71.11 70.17 70.36 70.30
    11/05/09 880,640 71.51 70.26 70.39 71.44
    11/06/09 936,008 71.88 70.98 71.28 71.75
    11/09/09 944,815 73.25 71.67 72.05 73.25
    11/10/09 728,296 73.54 72.87 72.87 73.25
    11/11/09 566,176 73.61 72.64 73.26 73.24
    11/12/09 493,515 73.50 72.44 73.30 72.54
    11/13/09 583,319 73.10 72.30 72.55 72.78
    11/16/09 798,836 74.10 72.83 72.83 74.02
    11/17/09 793,641 74.30 73.47 73.65 74.19
    11/18/09 410,098 74.55 73.75 74.33 74.05
    11/19/09 627,222 74.26 72.80 74.25 73.37
    11/20/09 565,215 73.88 73.13 73.13 73.66
    11/23/09 419,635 74.72 73.83 73.83 74.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LH

    Valuation

    Calculate the value of or shares of LH , since