Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LADISH INC Historical Prices

  • Historical Data: LDSH

    Return as of November 29 2009

    1 Month -0.58%
    6 Month 15.52%
    YTD -1.66%
    1 Year -17.90%
    3 Year -58.91%
    5 Year 25.07%

  • LADISH INC ( LDSH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 97,406 14.24 13.00 13.00 13.70
    10/30/09 106,259 13.52 12.52 13.52 12.96
    11/02/09 105,466 13.51 12.34 12.42 13.19
    11/03/09 61,239 13.13 12.42 13.02 13.00
    11/04/09 163,416 13.35 12.76 13.05 12.79
    11/05/09 177,151 12.99 12.52 12.97 12.63
    11/06/09 91,320 12.85 12.36 12.43 12.64
    11/09/09 113,891 13.01 12.00 12.79 12.57
    11/10/09 37,358 12.83 12.28 12.51 12.31
    11/11/09 37,474 12.73 12.37 12.50 12.57
    11/12/09 56,058 12.69 11.72 12.58 11.79
    11/13/09 64,438 12.81 11.75 11.81 12.45
    11/16/09 112,484 13.84 13.34 13.79 13.53
    11/17/09 53,498 13.64 13.22 13.52 13.49
    11/18/09 41,482 13.69 13.34 13.50 13.48
    11/19/09 58,482 13.50 12.71 13.36 13.25
    11/20/09 202,782 13.53 13.01 13.07 13.45
    11/23/09 78,453 14.1881 13.64 13.64 14.01
    11/24/09 55,554 14.14 13.76 13.98 14.05
    11/25/09 44,422 14.27 13.92 14.09 14.00
    11/27/09 34,726 13.81 13.42 13.42 13.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LDSH

    Valuation

    Calculate the value of or shares of LDSH , since