• LAM RESEARCH CORP Historical Prices

  • Historical Data: LRCX

    Return as of October 11 2008

    1 Month -29.07%
    6 Month -47.51%
    YTD -47.48%
    1 Year -58.44%
    3 Year -24.53%
    5 Year -12.88%

  • LAM RESEARCH CORP ( LRCX ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 3.38 M 32.49 31.43 32.17 31.98
    09/15/08 3.64 M 32.23 30.81 31.10 31.14
    09/16/08 4.27 M 31.89 30.36 30.49 31.46
    09/17/08 3.92 M 31.88 30.06 31.00 30.10
    09/18/08 4.67 M 32.88 30.00 31.08 32.43
    09/19/08 4.29 M 34.12 32.77 33.38 33.44
    09/22/08 1.94 M 33.37 31.43 33.01 31.43
    09/23/08 2.99 M 32.09 30.52 30.93 30.97
    09/24/08 3.12 M 32.47 30.80 30.81 31.18
    09/25/08 2.61 M 32.23 31.28 31.36 31.80
    09/26/08 1.89 M 32.17 30.50 30.98 32.07
    09/29/08 3.12 M 31.58 29.99 31.26 30.50
    09/30/08 3.7 M 31.98 30.07 31.01 31.49
    10/01/08 3.22 M 31.74 30.38 31.04 30.54
    10/02/08 4.53 M 30.15 28.47 30.11 28.49
    10/03/08 7.45 M 29.17 26.11 28.7751 26.25
    10/06/08 6.5 M 26.01 23.98 25.84 25.745
    10/07/08 6.13 M 26.31 22.49 26.04 22.62
    10/08/08 5.44 M 24.02 21.55 21.89 23.06
    10/09/08 4.81 M 23.86 21.69 23.36 22.17
    10/10/08 6.91 M 24.16 20.38 21.37 22.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRCX

    Valuation

    Calculate the value of or shares of LRCX , since