Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAM RESEARCH CORP Historical Prices

  • Historical Data: LRCX

    Return as of November 24 2009

    1 Month -4.35%
    6 Month 41.78%
    YTD 63.30%
    1 Year 79.96%
    3 Year -37.54%
    5 Year 29.57%

  • LAM RESEARCH CORP ( LRCX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.11 M 36.95 35.52 36.58 35.84
    10/27/09 2.36 M 36.57 34.51 36.11 34.65
    10/28/09 2.88 M 34.90 33.40 34.74 33.47
    10/29/09 3.38 M 35.17 33.59 33.75 35.14
    10/30/09 3.96 M 34.83 33.65 34.78 33.72
    11/02/09 2.80 M 34.52 33.21 33.93 34.03
    11/03/09 2.36 M 33.61 32.74 33.61 33.25
    11/04/09 1.54 M 34.08 33.25 33.44 33.30
    11/05/09 1.82 M 34.40 33.57 33.74 34.09
    11/06/09 1.37 M 34.73 33.49 33.91 34.14
    11/09/09 1.77 M 34.99 34.29 34.29 34.80
    11/10/09 2.10 M 35.60 34.65 34.93 34.83
    11/11/09 1.24 M 36.135 35.16 35.17 35.62
    11/12/09 1.04 M 36.09 35.12 35.56 35.18
    11/13/09 1.76 M 36.02 35.06 35.15 35.55
    11/16/09 1.26 M 36.40 35.74 35.82 36.27
    11/17/09 1.75 M 36.78 35.94 36.28 36.76
    11/18/09 1.75 M 36.76 35.59 36.67 35.64
    11/19/09 1.76 M 35.09 34.09 35.09 34.30
    11/20/09 1.80 M 34.495 33.89 34.01 34.02
    11/23/09 1.44 M 35.37 34.48 34.55 34.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRCX

    Valuation

    Calculate the value of or shares of LRCX , since