Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAM RESEARCH CORP Historical Prices

  • Historical Data: LRCX

    Return as of November 09 2009

    1 Month -3.84%
    6 Month 35.94%
    YTD 63.53%
    1 Year 65.40%
    3 Year -29.20%
    5 Year 34.31%

  • LAM RESEARCH CORP ( LRCX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 4.27 M 36.38 35.15 35.23 36.189
    10/12/09 6.01 M 38.04 36.38 36.55 37.91
    10/13/09 7.60 M 38.51 37.68 38.51 37.92
    10/14/09 6.55 M 38.00 36.95 38.00 37.83
    10/15/09 3.49 M 37.45 36.58 37.09 37.41
    10/16/09 3.68 M 37.33 35.80 37.22 36.46
    10/19/09 2.49 M 37.23 36.15 36.42 36.82
    10/20/09 2.97 M 37.81 36.38 36.84 37.00
    10/21/09 4.04 M 37.19 35.84 36.72 35.85
    10/22/09 5.23 M 37.46 36.19 36.86 37.10
    10/23/09 2.76 M 37.42 36.05 37.29 36.33
    10/26/09 2.11 M 36.95 35.52 36.58 35.84
    10/27/09 2.36 M 36.57 34.51 36.11 34.65
    10/28/09 2.88 M 34.90 33.40 34.74 33.47
    10/29/09 3.38 M 35.17 33.59 33.75 35.14
    10/30/09 3.96 M 34.83 33.65 34.78 33.72
    11/02/09 2.80 M 34.52 33.21 33.93 34.03
    11/03/09 2.36 M 33.61 32.74 33.61 33.25
    11/04/09 1.54 M 34.08 33.25 33.44 33.30
    11/05/09 1.82 M 34.40 33.57 33.74 34.09
    11/06/09 1.37 M 34.73 33.49 33.91 34.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRCX

    Valuation

    Calculate the value of or shares of LRCX , since