Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAMAR ADVERTISING CO Historical Prices

  • Historical Data: LAMR

    Return as of November 24 2009

    1 Month -4.06%
    6 Month 59.92%
    YTD 125.88%
    1 Year 149.52%
    3 Year -51.27%
    5 Year -29.38%

  • LAMAR ADVERTISING CO ( LAMR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.08 M 30.16 28.58 29.57 28.83
    10/27/09 1.39 M 28.97 27.23 28.86 27.36
    10/28/09 1.73 M 27.435 24.98 27.38 25.18
    10/29/09 1.96 M 27.13 25.17 25.56 26.13
    10/30/09 1.46 M 26.32 24.1001 26.05 24.30
    11/02/09 835,212 25.15 23.89 24.47 24.43
    11/03/09 1.25 M 25.06 24.10 24.15 24.93
    11/04/09 800,859 25.9525 24.85 25.16 25.06
    11/05/09 3.25 M 29.86 27.25 28.91 28.80
    11/06/09 1.22 M 29.965 28.90 29.35 29.07
    11/09/09 778,142 30.17 29.43 29.52 30.00
    11/10/09 893,793 30.59 29.86 29.93 30.17
    11/11/09 872,315 30.56 30.27 30.50 30.34
    11/12/09 940,244 30.83 29.60 30.63 29.80
    11/13/09 572,990 30.38 29.67 29.81 29.87
    11/16/09 1.46 M 30.172 29.43 30.14 30.01
    11/17/09 758,542 30.43 29.595 29.68 29.86
    11/18/09 738,623 29.905 28.96 29.71 29.83
    11/19/09 1.03 M 29.67 28.37 29.47 29.08
    11/20/09 619,713 29.16 28.40 28.66 28.61
    11/23/09 433,764 29.50 28.55 29.00 28.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LAMR

    Valuation

    Calculate the value of or shares of LAMR , since