Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LANCE INC Historical Prices

  • Historical Data: LNCE

    Return as of November 24 2009

    1 Month -8.85%
    6 Month 20.48%
    YTD 8.24%
    1 Year 30.07%
    3 Year 27.92%
    5 Year 36.35%

  • LANCE INC ( LNCE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 138,171 27.89 27.06 27.18 27.39
    10/27/09 276,700 27.81 26.64 27.38 27.15
    10/28/09 270,417 27.73 27.03 27.20 27.13
    10/29/09 181,639 27.40 26.98 27.32 27.38
    10/30/09 796,010 25.69 24.02 25.50 24.12
    11/02/09 211,335 24.32 23.70 24.16 23.99
    11/03/09 131,450 24.08 23.26 23.83 23.87
    11/04/09 148,883 23.9999 23.27 23.90 23.67
    11/05/09 100,443 24.13 23.65 23.78 23.71
    11/06/09 111,741 24.00 23.44 23.45 23.88
    11/09/09 133,256 24.26 23.82 24.00 24.24
    11/10/09 78,293 24.27 23.74 24.07 23.76
    11/11/09 62,342 24.04 23.68 24.00 23.81
    11/12/09 133,897 24.13 23.35 23.70 23.36
    11/13/09 138,726 23.85 22.8319 23.35 23.83
    11/16/09 240,552 24.77 23.90 23.91 24.74
    11/17/09 135,645 25.31 24.569 24.73 25.12
    11/18/09 78,700 25.16 24.32 25.16 24.76
    11/19/09 82,465 24.58 23.90 24.54 24.07
    11/20/09 65,868 24.39 24.00 24.02 24.35
    11/23/09 127,569 25.75 24.56 24.57 25.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNCE

    Valuation

    Calculate the value of or shares of LNCE , since