Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LANDRYS RESTAURANTS INC Historical Prices

  • Historical Data: LNY

    Return as of November 24 2009

    1 Month 85.86%
    6 Month 121.68%
    YTD 82.50%
    1 Year 87.35%
    3 Year -25.95%
    5 Year -28.60%

  • LANDRYS RESTAURANTS INC ( LNY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 69,369 11.50 11.14 11.42 11.34
    10/27/09 51,208 11.65 11.27 11.33 11.34
    10/28/09 68,671 11.63 11.25 11.38 11.30
    10/29/09 75,700 11.94 11.36 11.36 11.85
    10/30/09 84,811 11.81 10.89 11.73 10.90
    11/02/09 119,166 11.02 10.18 11.02 10.76
    11/03/09 1.72 M 13.99 10.69 10.69 13.69
    11/04/09 1.52 M 14.47 13.22 13.73 14.21
    11/05/09 1.01 M 14.65 14.13 14.13 14.65
    11/06/09 918,069 15.05 14.41 14.48 15.05
    11/09/09 525,047 15.48 14.96 15.01 15.47
    11/10/09 374,811 15.65 15.30 15.45 15.48
    11/11/09 173,953 15.58 15.03 15.50 15.03
    11/12/09 284,030 15.55 14.83 15.07 15.52
    11/13/09 342,909 16.18 15.51 15.53 16.18
    11/16/09 1.09 M 20.23 16.82 16.82 19.10
    11/17/09 406,159 19.38 18.62 19.00 18.90
    11/18/09 251,530 19.50 18.81 18.95 19.41
    11/19/09 196,794 19.55 18.99 19.15 19.46
    11/20/09 105,888 19.72 19.27 19.27 19.51
    11/23/09 293,814 21.82 19.57 19.57 21.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNY

    Valuation

    Calculate the value of or shares of LNY , since