• LANDSTAR SYS INC Historical Prices

  • Historical Data: LSTR

    Return as of October 13 2008

    1 Month -25.89%
    6 Month -24.58%
    YTD -9.94%
    1 Year -9.32%
    3 Year 2.87%
    5 Year 136.84%

  • LANDSTAR SYS INC ( LSTR ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.11 M 53.53 48.93 49.14 52.33
    09/16/08 884,940 53.21 51.71 52.20 52.40
    09/17/08 1.27 M 51.74 49.27 51.61 50.51
    09/18/08 1.02 M 51.79 47.96 50.60 50.69
    09/19/08 1.09 M 51.86 47.94 49.80 49.55
    09/22/08 847,332 49.36 46.14 49.36 46.73
    09/23/08 804,911 47.50 45.01 47.33 45.95
    09/24/08 1.31 M 45.96 43.72 45.64 45.68
    09/25/08 1.45 M 45.81 44.42 45.60 45.13
    09/26/08 883,138 45.23 43.24 43.74 43.86
    09/29/08 1.46 M 43.70 40.94 43.70 42.30
    09/30/08 846,308 45.74 42.84 44.84 44.06
    10/01/08 1.04 M 44.38 43.0501 44.38 43.45
    10/02/08 1.62 M 43.25 37.42 42.82 37.62
    10/03/08 1.08 M 39.79 37.99 37.99 38.55
    10/06/08 1.34 M 40.19 36.12 37.58 39.99
    10/07/08 1.39 M 40.73 37.04 40.00 37.25
    10/08/08 1.08 M 39.35 35.09 36.36 38.22
    10/09/08 1.5 M 40.39 35.91 38.19 36.21
    10/10/08 1.2 M 39.00 33.33 35.16 37.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LSTR

    Valuation

    Calculate the value of or shares of LSTR , since