Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LANDSTAR SYS INC Historical Prices

  • Historical Data: LSTR

    Return as of November 10 2009

    1 Month -4.92%
    6 Month -3.43%
    YTD -4.87%
    1 Year 4.79%
    3 Year -20.40%
    5 Year 5.33%

  • LANDSTAR SYS INC ( LSTR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 673,172 38.97 37.94 38.66 38.03
    10/13/09 853,263 37.97 37.20 37.88 37.48
    10/14/09 1.03 M 38.76 37.61 37.88 38.72
    10/15/09 1.44 M 38.61 37.14 38.50 37.49
    10/16/09 734,296 37.48 37.01 37.15 37.15
    10/19/09 1.07 M 37.37 36.66 37.08 37.20
    10/20/09 839,896 37.50 36.92 37.09 37.38
    10/21/09 597,318 37.77 36.59 37.35 36.60
    10/22/09 953,241 37.06 36.28 36.71 36.94
    10/23/09 803,339 37.08 36.35 36.97 36.64
    10/26/09 459,199 37.34 36.08 36.60 36.20
    10/27/09 490,383 36.66 35.78 36.40 35.96
    10/28/09 496,819 36.261 35.58 36.08 35.60
    10/29/09 389,700 36.235 35.532 35.66 35.78
    10/30/09 563,402 35.86 34.95 35.55 35.24
    11/02/09 762,700 36.09 34.44 35.26 34.89
    11/03/09 598,957 35.68 34.65 34.65 35.65
    11/04/09 378,054 36.00 35.23 35.73 35.23
    11/05/09 340,956 36.05 35.25 35.38 36.05
    11/06/09 289,808 36.47 35.46 35.88 36.22
    11/09/09 245,929 36.88 36.18 36.42 36.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LSTR

    Valuation

    Calculate the value of or shares of LSTR , since