Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAS VEGAS SANDS CORP Historical Prices

  • Historical Data: LVS

    Return as of November 25 2009

    1 Month -0.12%
    6 Month 84.04%
    YTD 178.08%
    1 Year 282.60%
    3 Year -82.14%
    5 Year —

  • LAS VEGAS SANDS CORP ( LVS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 25.52 M 17.08 15.97 16.58 16.06
    10/27/09 65.06 M 15.85 14.27 15.70 14.31
    10/28/09 56.39 M 14.64 12.95 14.33 13.17
    10/29/09 63.08 M 14.85 13.55 13.73 14.76
    10/30/09 96.88 M 16.55 14.52 15.83 15.09
    11/02/09 49.39 M 15.06 13.75 14.97 14.29
    11/03/09 38.41 M 15.23 13.71 13.77 15.14
    11/04/09 37.84 M 15.89 14.77 15.74 14.86
    11/05/09 27.95 M 15.50 14.90 15.33 15.47
    11/06/09 20.09 M 15.62 15.05 15.10 15.35
    11/09/09 41.95 M 16.95 16.02 16.02 16.79
    11/10/09 32.13 M 17.17 16.21 16.91 16.97
    11/11/09 39.83 M 17.80 17.22 17.39 17.63
    11/12/09 27.39 M 17.70 16.93 17.24 17.01
    11/13/09 21.96 M 17.53 17.18 17.24 17.39
    11/16/09 21.77 M 17.88 17.47 17.83 17.64
    11/17/09 28.28 M 18.12 17.33 17.46 18.12
    11/18/09 26.41 M 18.50 17.60 18.13 17.60
    11/19/09 28.56 M 17.39 16.63 17.39 16.95
    11/20/09 28.37 M 16.76 16.16 16.52 16.35
    11/23/09 29.75 M 16.74 15.80 16.74 16.04
    11/24/09 22.14 M 16.20 15.57 15.94 15.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVS

    Valuation

    Calculate the value of or shares of LVS , since