Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAS VEGAS SANDS CORP Historical Prices

  • Historical Data: LVS

    Return as of November 09 2009

    1 Month -16.03%
    6 Month 46.19%
    YTD 158.85%
    1 Year 118.35%
    3 Year -80.74%
    5 Year —

  • LAS VEGAS SANDS CORP ( LVS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 32.13 M 18.70 17.73 18.51 18.05
    10/12/09 64.07 M 18.84 16.63 18.35 17.72
    10/13/09 29.29 M 18.07 17.41 17.52 17.74
    10/14/09 28.37 M 18.44 17.82 18.39 17.94
    10/15/09 59.85 M 17.10 16.51 16.93 16.93
    10/16/09 33.55 M 17.14 16.34 16.77 16.85
    10/19/09 24.25 M 17.14 16.57 17.10 16.64
    10/20/09 24.63 M 17.00 16.36 16.86 16.46
    10/21/09 24.20 M 17.00 16.28 16.50 16.35
    10/22/09 28.68 M 16.88 15.81 16.40 16.82
    10/23/09 33.81 M 17.50 16.44 17.00 16.51
    10/26/09 25.52 M 17.08 15.97 16.58 16.06
    10/27/09 65.06 M 15.85 14.27 15.70 14.31
    10/28/09 56.39 M 14.64 12.95 14.33 13.17
    10/29/09 63.08 M 14.85 13.55 13.73 14.76
    10/30/09 96.88 M 16.55 14.52 15.83 15.09
    11/02/09 49.39 M 15.06 13.75 14.97 14.29
    11/03/09 38.41 M 15.23 13.71 13.77 15.14
    11/04/09 37.84 M 15.89 14.77 15.74 14.86
    11/05/09 27.95 M 15.50 14.90 15.33 15.47
    11/06/09 20.09 M 15.62 15.05 15.10 15.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVS

    Valuation

    Calculate the value of or shares of LVS , since