Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LASALLE HOTEL PPTYS Historical Prices

  • Historical Data: LHO

    Return as of November 24 2009

    1 Month -3.23%
    6 Month 56.43%
    YTD 70.59%
    1 Year 87.38%
    3 Year -58.19%
    5 Year -40.01%

  • LASALLE HOTEL PPTYS ( LHO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 951,380 20.47 19.28 19.62 19.36
    10/27/09 1.14 M 19.817 18.63 19.45 18.67
    10/28/09 1.12 M 18.89 17.36 18.67 17.38
    10/29/09 910,926 18.39 17.58 17.69 18.30
    10/30/09 1.38 M 18.20 16.89 18.07 17.16
    11/02/09 1.27 M 17.46 16.28 17.36 17.11
    11/03/09 847,202 17.98 16.76 16.82 17.97
    11/04/09 1.41 M 18.76 18.05 18.13 18.07
    11/05/09 1.00 M 19.05 18.12 18.36 18.98
    11/06/09 581,330 19.14 18.33 18.60 18.86
    11/09/09 1.11 M 19.94 18.975 19.08 19.89
    11/10/09 695,115 20.26 19.44 19.72 20.06
    11/11/09 922,340 20.94 20.22 20.43 20.47
    11/12/09 764,886 20.79 20.13 20.42 20.31
    11/13/09 670,173 20.72 20.15 20.50 20.54
    11/16/09 1.28 M 21.23 20.63 20.81 20.86
    11/17/09 722,837 21.21 20.49 20.73 20.50
    11/18/09 1.05 M 20.73 19.9608 20.73 20.26
    11/19/09 779,575 20.00 19.12 19.85 19.14
    11/20/09 723,404 19.17 18.70 18.99 18.74
    11/23/09 722,395 19.55 18.67 19.20 18.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LHO

    Valuation

    Calculate the value of or shares of LHO , since