• LAZARD LTD Historical Prices

  • Historical Data: LAZ

    Return as of October 11 2008

    1 Month -2.47%
    6 Month 2.94%
    YTD -9.78%
    1 Year -24.24%
    3 Year 48.46%
    5 Year —

  • LAZARD LTD ( LAZ ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 959,783 38.38 36.55 36.93 37.83
    09/15/08 2.59 M 38.73 35.55 36.00 37.67
    09/16/08 1.87 M 39.80 37.08 37.08 39.56
    09/17/08 2.4 M 39.77 35.43 38.81 37.50
    09/18/08 3.41 M 40.00 34.78 38.11 39.79
    09/19/08 4.17 M 50.00 40.45 44.50 43.25
    09/22/08 1.36 M 42.25 39.60 42.03 39.60
    09/23/08 753,999 41.20 39.41 40.00 40.02
    09/24/08 426,249 42.88 40.36 41.25 42.31
    09/25/08 587,928 44.00 41.45 42.45 42.40
    09/26/08 1.26 M 45.97 40.07 42.88 43.96
    09/29/08 1.03 M 44.01 39.30 43.58 42.27
    09/30/08 1.38 M 44.37 42.25 44.37 42.76
    10/01/08 890,385 42.26 40.13 42.25 41.01
    10/02/08 560,609 41.92 39.57 41.85 39.79
    10/03/08 871,683 44.29 39.62 40.60 39.62
    10/06/08 801,230 42.23 35.55 39.00 40.20
    10/07/08 787,869 44.00 38.85 40.20 38.90
    10/08/08 827,631 43.75 36.68 38.90 42.15
    10/09/08 1.64 M 42.63 36.30 42.63 37.35
    10/10/08 2.28 M 36.83 32.54 35.87 36.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LAZ

    Valuation

    Calculate the value of or shares of LAZ , since