Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAZARD LTD Historical Prices

  • Historical Data: LAZ

    Return as of November 29 2009

    1 Month 2.61%
    6 Month 37.12%
    YTD 28.18%
    1 Year 21.94%
    3 Year -11.27%
    5 Year —

  • LAZARD LTD ( LAZ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.04 M 38.47 36.53 37.60 37.84
    10/30/09 789,864 38.25 37.25 37.47 37.75
    11/02/09 687,289 38.14 37.10 37.82 38.09
    11/03/09 800,111 38.28 37.28 37.52 37.66
    11/04/09 699,059 38.18 36.75 37.86 36.94
    11/05/09 438,634 38.04 37.08 37.35 38.04
    11/06/09 510,114 38.22 37.41 37.77 37.95
    11/09/09 616,673 39.32 38.33 38.51 39.30
    11/10/09 471,759 40.30 39.05 39.35 40.13
    11/11/09 629,289 41.90 40.2678 40.80 40.39
    11/12/09 603,614 40.72 40.20 40.51 40.37
    11/13/09 472,053 40.51 39.345 40.51 39.54
    11/16/09 549,887 40.07 39.61 39.82 39.65
    11/17/09 1.17 M 40.67 39.29 39.64 40.67
    11/18/09 315,966 41.13 40.34 40.86 40.52
    11/19/09 402,086 40.47 38.95 40.33 39.09
    11/20/09 396,359 39.92 38.67 39.46 38.81
    11/23/09 388,332 39.78 38.88 39.45 39.60
    11/24/09 1.00 M 39.58 38.80 39.50 39.31
    11/25/09 247,655 39.37 38.81 39.13 38.85
    11/27/09 263,587 38.31 37.50 37.78 38.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LAZ

    Valuation

    Calculate the value of or shares of LAZ , since