Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LDK SOLAR CO LTD Historical Prices

  • Historical Data: LDK

    Return as of November 08 2009

    1 Month -30.68%
    6 Month -40.27%
    YTD -56.25%
    1 Year -70.98%
    3 Year —
    5 Year —

  • LDK SOLAR CO LTD ( LDK ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.90 M 8.42 8.25 8.25 8.28
    10/09/09 2.15 M 8.45 8.20 8.34 8.28
    10/12/09 2.48 M 8.67 8.33 8.38 8.44
    10/13/09 2.43 M 8.49 8.27 8.47 8.35
    10/14/09 3.29 M 8.28 8.00 8.22 8.17
    10/15/09 2.32 M 8.13 7.88 8.10 7.94
    10/16/09 2.82 M 7.90 7.62 7.88 7.71
    10/19/09 2.15 M 7.8601 7.6902 7.73 7.78
    10/20/09 2.14 M 7.99 7.85 7.91 7.94
    10/21/09 2.10 M 8.10 7.80 7.86 7.81
    10/22/09 2.08 M 7.98 7.62 7.90 7.82
    10/23/09 1.49 M 7.8349 7.54 7.79 7.58
    10/26/09 2.72 M 7.64 7.10 7.56 7.13
    10/27/09 5.20 M 7.88 7.25 7.41 7.32
    10/28/09 3.14 M 7.38 6.83 7.38 7.04
    10/29/09 3.39 M 7.29 6.82 6.99 7.14
    10/30/09 3.41 M 7.19 6.75 7.15 6.78
    11/02/09 15.38 M 6.34 5.06 6.34 5.23
    11/03/09 6.55 M 5.61 5.10 5.14 5.56
    11/04/09 2.98 M 5.87 5.57 5.69 5.57
    11/05/09 1.69 M 5.80 5.62 5.72 5.80
    11/06/09 1.75 M 5.81 5.64 5.75 5.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LDK

    Valuation

    Calculate the value of or shares of LDK , since