• LDK SOLAR CO LTD Historical Prices

  • Historical Data: LDK

    Return as of October 12 2008

    1 Month -51.19%
    6 Month -40.99%
    YTD -59.79%
    1 Year -59.33%
    3 Year —
    5 Year —

  • LDK SOLAR CO LTD ( LDK ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.08 M 40.45 36.87 36.88 37.71
    09/16/08 2.26 M 40.89 35.50 35.99 40.89
    09/17/08 4.52 M 42.27 37.76 40.74 40.94
    09/18/08 4.42 M 43.74 39.00 40.87 43.74
    09/19/08 6.69 M 45.89 39.15 43.04 41.44
    09/22/08 2.83 M 42.00 37.51 41.01 38.30
    09/23/08 4.18 M 38.89 34.77 38.89 34.92
    09/24/08 2.79 M 37.77 35.64 37.29 36.42
    09/25/08 1.97 M 38.50 36.50 36.74 37.80
    09/26/08 2.72 M 36.64 34.82 36.00 35.94
    09/29/08 5.01 M 34.81 26.00 34.48 30.53
    09/30/08 2.27 M 31.49 29.05 30.96 30.02
    10/01/08 2.65 M 33.54 30.89 32.00 33.12
    10/02/08 2.33 M 33.87 28.32 33.65 29.31
    10/03/08 2.5 M 32.00 27.51 30.50 28.17
    10/06/08 3.99 M 26.45 22.80 25.81 24.70
    10/07/08 3.32 M 24.39 19.30 23.50 19.32
    10/08/08 4.63 M 23.50 19.50 19.94 21.48
    10/09/08 3.54 M 24.50 19.70 23.43 20.53
    10/10/08 4.63 M 21.65 17.50 19.30 19.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LDK

    Valuation

    Calculate the value of or shares of LDK , since