Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LDK SOLAR CO LTD Historical Prices

  • Historical Data: LDK

    Return as of November 23 2009

    1 Month 16.09%
    6 Month 13.26%
    YTD -32.93%
    1 Year -20.00%
    3 Year —
    5 Year —

  • LDK SOLAR CO LTD ( LDK ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.49 M 7.8349 7.54 7.79 7.58
    10/26/09 2.72 M 7.64 7.10 7.56 7.13
    10/27/09 5.20 M 7.88 7.25 7.41 7.32
    10/28/09 3.14 M 7.38 6.83 7.38 7.04
    10/29/09 3.39 M 7.29 6.82 6.99 7.14
    10/30/09 3.41 M 7.19 6.75 7.15 6.78
    11/02/09 15.38 M 6.34 5.06 6.34 5.23
    11/03/09 6.55 M 5.61 5.10 5.14 5.56
    11/04/09 2.98 M 5.87 5.57 5.69 5.57
    11/05/09 1.69 M 5.80 5.62 5.72 5.80
    11/06/09 1.75 M 5.81 5.64 5.75 5.74
    11/09/09 1.37 M 5.91 5.80 5.83 5.91
    11/10/09 2.38 M 6.13 5.80 6.01 5.81
    11/11/09 2.40 M 6.09 5.668 6.05 5.93
    11/12/09 3.71 M 6.39 5.75 5.85 5.92
    11/13/09 3.79 M 6.55 5.89 5.91 6.39
    11/16/09 5.45 M 7.08 6.65 6.73 6.98
    11/17/09 4.36 M 7.13 6.57 7.07 6.71
    11/18/09 13.92 M 8.18 7.31 7.435 8.07
    11/19/09 4.35 M 7.90 7.60 7.84 7.73
    11/20/09 7.43 M 8.20 7.50 7.65 8.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LDK

    Valuation

    Calculate the value of or shares of LDK , since