Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEAP WIRELESS INTL INC Historical Prices

  • Historical Data: LEAP

    Return as of November 26 2009

    1 Month 4.91%
    6 Month -63.90%
    YTD -45.93%
    1 Year -26.64%
    3 Year -73.64%
    5 Year -42.37%

  • LEAP WIRELESS INTL INC ( LEAP ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.93 M 14.96 13.82 14.54 13.86
    10/27/09 5.81 M 14.08 13.22 13.94 13.46
    10/28/09 6.51 M 13.8325 12.8405 13.32 13.78
    10/29/09 4.72 M 14.3742 13.70 13.75 13.98
    10/30/09 3.01 M 13.95 13.16 13.94 13.22
    11/02/09 2.80 M 14.25 13.07 13.84 13.36
    11/03/09 2.73 M 13.88 12.908 13.11 13.87
    11/04/09 4.45 M 14.47 13.27 14.03 13.93
    11/05/09 8.86 M 14.31 12.84 14.15 13.03
    11/06/09 6.41 M 13.10 12.53 12.76 12.66
    11/09/09 3.66 M 13.10 12.60 12.70 12.80
    11/10/09 2.68 M 12.90 12.51 12.75 12.56
    11/11/09 1.83 M 12.94 12.52 12.71 12.67
    11/12/09 2.80 M 12.765 12.39 12.63 12.48
    11/13/09 2.85 M 12.76 12.21 12.75 12.26
    11/16/09 3.07 M 12.38 11.98 12.29 12.25
    11/17/09 2.91 M 12.74 12.07 12.18 12.67
    11/18/09 2.07 M 12.96 12.5412 12.67 12.75
    11/19/09 2.93 M 12.76 12.51 12.67 12.75
    11/20/09 14.37 M 14.39 12.75 12.78 14.27
    11/23/09 4.94 M 14.87 14.00 14.08 14.53
    11/24/09 2.66 M 14.67 14.09 14.65 14.32
    11/25/09 1.57 M 14.69 14.32 14.33 14.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEAP

    Valuation

    Calculate the value of or shares of LEAP , since