Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEAP WIRELESS INTL INC Historical Prices

  • Historical Data: LEAP

    Return as of November 08 2009

    1 Month -26.65%
    6 Month -67.11%
    YTD -52.92%
    1 Year -49.46%
    3 Year -77.55%
    5 Year -39.43%

  • LEAP WIRELESS INTL INC ( LEAP ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 7.69 M 17.3784 16.03 17.32 16.15
    10/12/09 4.51 M 16.48 15.80 16.35 16.23
    10/13/09 5.62 M 16.37 15.38 16.16 15.40
    10/14/09 12.13 M 15.80 14.305 15.57 15.24
    10/15/09 4.53 M 15.83 15.20 15.20 15.47
    10/16/09 3.96 M 15.40 14.40 15.35 14.41
    10/19/09 5.93 M 14.62 13.77 14.44 14.02
    10/20/09 6.52 M 13.75 13.25 13.68 13.41
    10/21/09 4.07 M 13.64 13.22 13.25 13.41
    10/22/09 9.60 M 15.20 13.715 13.76 14.95
    10/23/09 3.97 M 15.06 14.11 15.00 14.198
    10/26/09 3.93 M 14.96 13.82 14.54 13.86
    10/27/09 5.81 M 14.08 13.22 13.94 13.46
    10/28/09 6.51 M 13.8325 12.8405 13.32 13.78
    10/29/09 4.72 M 14.3742 13.70 13.75 13.98
    10/30/09 3.01 M 13.95 13.16 13.94 13.22
    11/02/09 2.80 M 14.25 13.07 13.84 13.36
    11/03/09 2.73 M 13.88 12.908 13.11 13.87
    11/04/09 4.45 M 14.47 13.27 14.03 13.93
    11/05/09 8.86 M 14.31 12.84 14.15 13.03
    11/06/09 6.41 M 13.10 12.53 12.76 12.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEAP

    Valuation

    Calculate the value of or shares of LEAP , since