• LEAP WIRELESS INTL INC Historical Prices

  • Historical Data: LEAP

    Return as of September 06 2008

    1 Month 0.18%
    6 Month -4.33%
    YTD -3.39%
    1 Year -46.86%
    3 Year 32.33%
    5 Year —

  • LEAP WIRELESS INTL INC ( LEAP ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.15 M 45.39 43.52 43.95 45.07
    08/11/08 877,634 45.70 44.54 44.90 45.34
    08/12/08 866,971 45.35 42.62 45.01 42.78
    08/13/08 1.17 M 43.24 41.85 42.62 43.24
    08/14/08 842,956 43.44 42.26 42.80 42.77
    08/15/08 910,247 42.77 41.88 42.77 42.56
    08/18/08 911,239 42.85 41.60 42.63 42.61
    08/19/08 1.25 M 42.81 40.15 42.45 40.79
    08/20/08 888,496 43.12 40.445 40.79 42.66
    08/21/08 1.52 M 45.81 41.76 42.50 45.28
    08/22/08 813,156 46.10 44.96 45.40 45.48
    08/25/08 628,937 45.60 43.69 45.24 43.76
    08/26/08 475,107 44.34 43.18 44.00 43.81
    08/27/08 434,337 45.40 43.58 44.00 44.77
    08/28/08 564,746 45.58 44.50 45.01 45.30
    08/29/08 532,756 45.09 43.77 44.91 44.66
    09/02/08 1.13 M 47.37 45.73 46.99 46.77
    09/03/08 863,316 47.51 45.89 46.80 47.12
    09/04/08 1.24 M 47.54 46.00 46.96 46.83
    09/05/08 1.1 M 46.92 44.45 46.74 45.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEAP

    Valuation

    Calculate the value of or shares of LEAP , since