• LEARNING TREE INTL INC Historical Prices

  • Historical Data: LTRE

    Return as of September 07 2008

    1 Month -8.89%
    6 Month -2.97%
    YTD -37.50%
    1 Year -5.41%
    3 Year 11.67%
    5 Year -15.39%

  • LEARNING TREE INTL INC ( LTRE ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 70,182 16.69 15.15 15.20 15.20
    08/11/08 70,214 15.44 14.99 14.99 15.44
    08/12/08 43,874 15.20 14.52 15.20 15.00
    08/13/08 31,021 15.67 14.94 14.94 15.27
    08/14/08 15,481 16.1399 15.16 15.16 16.09
    08/15/08 32,521 16.70 15.33 16.26 15.50
    08/18/08 14,946 15.74 15.37 15.46 15.48
    08/19/08 12,724 15.39 14.92 15.39 15.00
    08/20/08 21,959 15.28 14.88 14.98 14.91
    08/21/08 24,819 14.91 14.04 14.81 14.88
    08/22/08 15,248 15.31 14.75 15.00 15.25
    08/25/08 17,651 15.43 14.80 15.26 14.88
    08/26/08 20,072 15.07 14.79 14.84 15.07
    08/27/08 49,505 15.18 14.91 15.02 14.98
    08/28/08 41,144 15.14 14.96 14.96 15.08
    08/29/08 25,387 15.16 14.86 14.86 14.89
    09/02/08 19,801 15.01 14.46 15.01 14.53
    09/03/08 16,913 14.99 13.91 14.63 14.92
    09/04/08 24,034 14.94 14.50 14.70 14.61
    09/05/08 61,328 14.92 14.32 14.84 14.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTRE

    Valuation

    Calculate the value of or shares of LTRE , since