Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEARNING TREE INTL INC Historical Prices

  • Historical Data: LTRE

    Return as of November 10 2009

    1 Month -2.47%
    6 Month 27.71%
    YTD 34.15%
    1 Year 6.13%
    3 Year 27.00%
    5 Year -23.90%

  • LEARNING TREE INTL INC ( LTRE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 19,194 11.655 11.01 11.62 11.52
    10/13/09 9,025 11.53 11.33 11.52 11.53
    10/14/09 13,657 12.17 11.00 11.65 12.00
    10/15/09 9,521 12.00 11.17 11.91 11.46
    10/16/09 9,196 11.72 11.134 11.42 11.52
    10/19/09 4,573 12.26 11.60 11.60 12.06
    10/20/09 30,710 12.10 11.258 11.51 11.80
    10/21/09 33,739 12.52 11.62 11.80 11.70
    10/22/09 11,092 12.10 11.59 11.695 11.93
    10/23/09 25,446 12.10 11.03 11.82 12.00
    10/26/09 5,663 12.04 11.16 11.98 11.65
    10/27/09 6,509 12.13 11.65 12.13 11.65
    10/28/09 10,527 11.80 11.07 11.55 11.25
    10/29/09 25,656 11.64 11.06 11.33 11.16
    10/30/09 124,055 11.11 10.87 11.06 10.88
    11/02/09 23,733 11.46 10.25 11.04 10.52
    11/03/09 44,792 11.50 10.20 10.50 10.89
    11/04/09 63,184 11.46 10.25 10.92 10.88
    11/05/09 12,919 11.42 10.86 11.02 11.33
    11/06/09 8,260 11.49 10.99 11.15 11.49
    11/09/09 14,051 11.49 11.085 11.49 11.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTRE

    Valuation

    Calculate the value of or shares of LTRE , since