• LEGG MASON INC Historical Prices

  • Historical Data: LM

    Return as of October 15 2008

    1 Month -43.77%
    6 Month -63.30%
    YTD -72.10%
    1 Year -75.81%
    3 Year -80.52%
    5 Year -59.69%

  • LEGG MASON INC ( LM ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 7.29 M 39.49 34.86 34.86 39.40
    09/17/08 7.55 M 38.82 33.50 37.90 35.49
    09/18/08 13.65 M 51.66 26.56 36.22 37.00
    09/19/08 8.21 M 46.46 36.31 46.46 40.45
    09/22/08 2.86 M 42.75 35.56 42.10 37.56
    09/23/08 2.17 M 41.66 36.95 37.19 40.25
    09/24/08 1.91 M 42.25 38.55 40.96 40.65
    09/25/08 1.74 M 43.00 39.39 41.41 41.65
    09/26/08 3.24 M 44.94 40.06 40.19 44.89
    09/29/08 1.73 M 44.48 36.75 43.29 37.14
    09/30/08 2.33 M 39.10 36.91 38.57 38.06
    10/01/08 2.09 M 38.88 35.01 37.02 35.90
    10/02/08 2.09 M 35.94 33.57 35.51 34.17
    10/03/08 1.83 M 37.22 32.68 34.83 34.00
    10/06/08 2.56 M 36.70 29.47 32.55 34.10
    10/07/08 2.75 M 34.68 29.01 34.19 29.01
    10/08/08 4.19 M 29.92 23.72 27.65 25.25
    10/09/08 5.84 M 26.40 17.88 25.33 19.00
    10/10/08 10.61 M 20.16 15.00 18.23 19.12
    10/13/08 4.25 M 23.33 19.54 22.71 23.33
    10/14/08 4.39 M 25.50 22.85 24.17 24.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LM

    Valuation

    Calculate the value of or shares of LM , since