Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEGG MASON INC Historical Prices

  • Historical Data: LM

    Return as of November 09 2009

    1 Month -2.24%
    6 Month 46.02%
    YTD 41.49%
    1 Year 70.61%
    3 Year -66.25%
    5 Year -51.62%

  • LEGG MASON INC ( LM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.45 M 31.71 31.35 31.62 31.71
    10/12/09 1.59 M 31.98 31.01 31.87 31.17
    10/13/09 1.55 M 31.32 30.50 31.04 30.52
    10/14/09 3.89 M 33.65 31.37 31.40 33.45
    10/15/09 2.12 M 33.70 32.63 33.24 33.70
    10/16/09 2.13 M 33.05 32.36 32.93 32.69
    10/19/09 2.07 M 33.08 31.93 32.96 32.63
    10/20/09 1.72 M 32.78 31.91 32.42 32.15
    10/21/09 2.87 M 33.07 31.62 32.00 31.71
    10/22/09 4.79 M 32.08 30.02 31.99 30.71
    10/23/09 3.96 M 32.772 31.25 31.37 31.90
    10/26/09 4.67 M 33.44 31.68 32.66 31.72
    10/27/09 2.89 M 32.09 30.29 31.76 30.37
    10/28/09 2.32 M 30.59 29.43 30.39 29.50
    10/29/09 2.38 M 30.98 29.75 30.01 30.91
    10/30/09 2.56 M 30.74 28.77 30.74 29.11
    11/02/09 2.29 M 29.57 28.06 29.39 28.91
    11/03/09 2.15 M 28.815 27.90 28.54 28.70
    11/04/09 2.68 M 29.93 28.83 28.95 29.04
    11/05/09 2.68 M 30.40 29.22 29.30 30.11
    11/06/09 1.69 M 30.31 29.50 29.67 30.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LM

    Valuation

    Calculate the value of or shares of LM , since