Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEGG MASON INC Historical Prices

  • Historical Data: LM

    Return as of November 24 2009

    1 Month -8.71%
    6 Month 56.98%
    YTD 32.91%
    1 Year 107.56%
    3 Year -70.33%
    5 Year -55.85%

  • LEGG MASON INC ( LM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.67 M 33.44 31.68 32.66 31.72
    10/27/09 2.89 M 32.09 30.29 31.76 30.37
    10/28/09 2.32 M 30.59 29.43 30.39 29.50
    10/29/09 2.38 M 30.98 29.75 30.01 30.91
    10/30/09 2.56 M 30.74 28.77 30.74 29.11
    11/02/09 2.29 M 29.57 28.06 29.39 28.91
    11/03/09 2.15 M 28.815 27.90 28.54 28.70
    11/04/09 2.68 M 29.93 28.83 28.95 29.04
    11/05/09 2.68 M 30.40 29.22 29.30 30.11
    11/06/09 1.69 M 30.31 29.50 29.67 30.20
    11/09/09 2.24 M 31.60 30.53 30.65 31.60
    11/10/09 1.31 M 31.78 31.09 31.48 31.57
    11/11/09 2.19 M 32.13 31.13 31.89 31.26
    11/12/09 2.81 M 31.68 31.01 31.09 31.61
    11/13/09 2.34 M 31.86 30.58 31.53 30.77
    11/16/09 1.67 M 31.72 31.04 31.05 31.41
    11/17/09 1.08 M 31.47 31.06 31.26 31.30
    11/18/09 1.95 M 31.23 30.11 31.21 30.20
    11/19/09 2.10 M 30.16 29.30 30.00 29.45
    11/20/09 1.88 M 29.615 29.05 29.20 29.53
    11/23/09 2.29 M 29.87 28.86 29.85 29.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LM

    Valuation

    Calculate the value of or shares of LM , since