Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEGGETT & PLATT INC Historical Prices

  • Historical Data: LEG

    Return as of November 24 2009

    1 Month -5.38%
    6 Month 38.44%
    YTD 29.69%
    1 Year 50.04%
    3 Year -18.02%
    5 Year -33.60%

  • LEGGETT & PLATT INC ( LEG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.90 M 21.44 20.73 20.78 20.76
    10/27/09 2.17 M 21.07 20.57 20.83 20.59
    10/28/09 3.10 M 20.60 19.45 20.60 19.47
    10/29/09 3.53 M 19.85 19.51 19.72 19.75
    10/30/09 3.16 M 19.74 19.07 19.69 19.33
    11/02/09 2.01 M 19.76 19.095 19.46 19.27
    11/03/09 1.75 M 19.61 19.12 19.12 19.43
    11/04/09 1.72 M 19.71 19.21 19.57 19.29
    11/05/09 1.62 M 19.71 19.36 19.42 19.56
    11/06/09 1.25 M 19.73 19.23 19.50 19.44
    11/09/09 1.88 M 19.74 19.51 19.54 19.57
    11/10/09 1.82 M 19.90 19.50 19.52 19.81
    11/11/09 1.64 M 20.13 19.805 20.02 19.83
    11/12/09 2.69 M 20.05 19.56 19.83 19.68
    11/13/09 2.07 M 19.93 19.43 19.69 19.85
    11/16/09 1.94 M 20.171 19.93 20.02 20.12
    11/17/09 1.58 M 20.25 19.91 20.25 20.12
    11/18/09 1.43 M 20.19 19.94 19.99 20.07
    11/19/09 1.19 M 19.98 19.52 19.98 19.62
    11/20/09 1.31 M 19.63 19.415 19.50 19.53
    11/23/09 1.53 M 19.98 19.63 19.68 19.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEG

    Valuation

    Calculate the value of or shares of LEG , since