Splits |
| None Available for the Select Timeframe |
Dividends |
| 05/13/08 [0.1700] |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/16/08 | 20665587 | 42.2900 | 40.4500 | 40.5100 | 42.2900 | |
| 04/17/08 | 22092942 | 44.2300 | 40.9100 | 41.0500 | 44.2300 | |
| 04/18/08 | 28908287 | 47.5400 | 44.7400 | 45.0500 | 45.5000 | |
| 04/21/08 | 12002774 | 45.4300 | 44.1100 | 45.1900 | 44.9000 | |
| 04/22/08 | 11851558 | 45.5600 | 43.9300 | 44.7000 | 44.8700 | |
| 04/23/08 | 13664007 | 45.8400 | 43.5000 | 44.9800 | 43.5000 | |
| 04/24/08 | 22193706 | 47.4900 | 43.9200 | 44.0800 | 46.4100 | |
| 04/25/08 | 17353288 | 48.5000 | 45.9300 | 47.2800 | 46.8700 | |
| 04/28/08 | 13191556 | 48.2500 | 46.5000 | 46.9900 | 47.5200 | |
| 04/29/08 | 11822376 | 47.6400 | 46.2000 | 47.4000 | 46.5700 | |
| 04/30/08 | 20275688 | 46.8700 | 44.1200 | 46.8400 | 44.2400 | |
| 05/01/08 | 21249920 | 47.6500 | 44.3500 | 44.6500 | 46.9300 | |
| 05/02/08 | 17560784 | 49.8800 | 46.5100 | 48.4400 | 47.0200 | |
| 05/05/08 | 12044879 | 47.6900 | 45.7200 | 46.7900 | 45.8000 | |
| 05/06/08 | 17707225 | 46.3100 | 43.8100 | 45.0100 | 46.3100 | |
| 05/07/08 | 16131234 | 47.1000 | 43.2600 | 46.2700 | 43.6400 | |
| 05/08/08 | 18278376 | 44.1900 | 41.6100 | 44.1900 | 42.9300 | |
| 05/09/08 | 13489849 | 44.2000 | 42.0100 | 42.0100 | 43.5400 | |
| 05/12/08 | 13531286 | 44.9400 | 42.7400 | 43.8100 | 44.7200 | |
| 05/13/08 | 16985182 | 44.4500 | 42.7000 | 44.4500 | 42.9500 | |
| 05/14/08 | 16713809 | 43.7200 | 42.0500 | 42.8100 | 42.2300 | |
| 05/15/08 | 17534427 | 44.8900 | 42.1500 | 42.2500 | 44.7700 |
| 1 Month | 2.91% |
|---|---|
| 6 Month | -30.23% |
| YTD | -33.50% |
| 1 Year | -40.67% |
| 3 Year | -3.00% |
| 5 Year | 29.35% |
