Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEHMAN BROS HLDGS INC Historical Prices

  • Historical Data: LEHMQ

    Return as of November 09 2009

    1 Month -40.09%
    6 Month 64.62%
    YTD 275.44%
    1 Year 59.70%
    3 Year —
    5 Year —

  • LEHMAN BROS HLDGS INC ( LEHMQ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 5.29 M 0.1799 0.162 0.162 0.175
    10/12/09 2.78 M 0.18 0.168 0.172 0.1702
    10/13/09 3.75 M 0.171 0.16 0.1702 0.161
    10/14/09 4.57 M 0.17 0.16 0.16 0.164
    10/15/09 4.75 M 0.175 0.165 0.172 0.17
    10/16/09 3.36 M 0.18 0.1601 0.175 0.165
    10/19/09 4.48 M 0.17 0.158 0.17 0.159
    10/20/09 14.47 M 0.16 0.136 0.159 0.14
    10/21/09 6.55 M 0.143 0.134 0.1405 0.142
    10/22/09 3.46 M 0.145 0.1321 0.142 0.133
    10/23/09 8.55 M 0.136 0.122 0.135 0.1285
    10/26/09 10.69 M 0.13 0.105 0.129 0.11
    10/27/09 11.39 M 0.11 0.0913 0.11 0.107
    10/28/09 5.81 M 0.109 0.093 0.109 0.0995
    10/29/09 9.40 M 0.136 0.096 0.0985 0.13
    10/30/09 8.50 M 0.1425 0.115 0.1185 0.121
    11/02/09 4.43 M 0.128 0.10 0.118 0.107
    11/03/09 1.74 M 0.122 0.107 0.11 0.11
    11/04/09 1.25 M 0.117 0.11 0.115 0.115
    11/05/09 4.32 M 0.125 0.103 0.112 0.11
    11/06/09 2.23 M 0.11 0.103 0.109 0.107

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEHMQ

    Valuation

    Calculate the value of or shares of LEHMQ , since