Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LENDER PROCESSING SVCS INC Historical Prices

  • Historical Data: LPS

    Return as of November 23 2009

    1 Month -5.02%
    6 Month 41.53%
    YTD 41.87%
    1 Year 130.70%
    3 Year —
    5 Year —

  • LENDER PROCESSING SVCS INC ( LPS ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.34 M 44.00 42.09 43.88 43.10
    10/27/09 1.03 M 43.64 41.87 41.87 42.74
    10/28/09 1.03 M 42.57 40.64 42.57 40.74
    10/29/09 816,793 41.17 40.40 41.03 41.05
    10/30/09 1.05 M 41.02 39.43 40.83 39.80
    11/02/09 755,027 40.94 40.00 40.54 40.68
    11/03/09 826,636 41.38 40.21 40.66 41.20
    11/04/09 678,331 41.63 40.66 41.49 40.77
    11/05/09 675,825 41.82 40.70 40.99 41.81
    11/06/09 532,255 42.06 41.44 41.66 41.88
    11/09/09 597,269 42.46 41.55 42.18 42.27
    11/10/09 737,321 43.47 41.91 42.28 42.81
    11/11/09 324,069 43.43 42.15 43.16 42.77
    11/12/09 387,838 43.21 42.03 42.76 42.19
    11/13/09 418,810 42.76 41.96 42.40 42.31
    11/16/09 543,398 42.96 42.12 42.62 42.39
    11/17/09 344,249 43.12 42.12 42.23 42.82
    11/18/09 425,019 42.98 41.21 42.68 41.50
    11/19/09 408,161 41.54 40.723 41.50 40.93
    11/20/09 342,390 40.89 40.20 40.69 40.62
    11/23/09 392,420 41.91 40.6223 40.99 41.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPS

    Valuation

    Calculate the value of or shares of LPS , since