Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LENDER PROCESSING SVCS INC Historical Prices

  • Historical Data: LPS

    Return as of November 09 2009

    1 Month 4.74%
    6 Month 53.23%
    YTD 43.19%
    1 Year 90.30%
    3 Year —
    5 Year —

  • LENDER PROCESSING SVCS INC ( LPS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 624,073 40.30 38.54 39.07 40.26
    10/12/09 558,034 40.50 39.2105 40.15 39.44
    10/13/09 598,226 40.09 39.55 39.57 39.92
    10/14/09 788,895 40.42 39.72 40.00 40.27
    10/15/09 1.00 M 41.19 40.02 40.08 41.00
    10/16/09 894,511 41.88 40.70 41.00 41.60
    10/19/09 831,367 41.98 41.53 41.59 41.73
    10/20/09 727,771 41.92 41.17 41.64 41.50
    10/21/09 756,114 42.00 41.20 41.43 41.20
    10/22/09 1.13 M 41.62 40.541 41.30 40.81
    10/23/09 2.11 M 44.38 40.50 40.64 43.99
    10/26/09 1.34 M 44.00 42.09 43.88 43.10
    10/27/09 1.03 M 43.64 41.87 41.87 42.74
    10/28/09 1.03 M 42.57 40.64 42.57 40.74
    10/29/09 816,793 41.17 40.40 41.03 41.05
    10/30/09 1.05 M 41.02 39.43 40.83 39.80
    11/02/09 755,027 40.94 40.00 40.54 40.68
    11/03/09 826,636 41.38 40.21 40.66 41.20
    11/04/09 678,331 41.63 40.66 41.49 40.77
    11/05/09 675,825 41.82 40.70 40.99 41.81
    11/06/09 532,255 42.06 41.44 41.66 41.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPS

    Valuation

    Calculate the value of or shares of LPS , since