• LENNAR CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LENNAR CORP ( LEN ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/22/08 [0.1600]


    Date Volume High Low Open Close
    06/25/08 9.01 M 15.48 14.37 14.80 14.57
    06/26/08 13.63 M 14.28 12.93 14.25 13.34
    06/27/08 11.12 M 13.58 12.07 13.58 12.62
    06/30/08 7.47 M 12.69 12.07 12.62 12.34
    07/01/08 15.42 M 12.11 11.07 12.01 11.83
    07/02/08 6.55 M 12.09 11.45 11.97 11.45
    07/03/08 5.48 M 11.65 10.97 11.43 11.47
    07/07/08 7.18 M 11.78 10.355 11.49 10.85
    07/08/08 9.53 M 12.58 10.65 10.84 12.50
    07/09/08 9.83 M 13.05 11.37 12.98 11.43
    07/10/08 8.71 M 11.68 10.70 11.22 10.94
    07/11/08 9.25 M 11.00 10.01 10.56 10.31
    07/14/08 7.96 M 11.00 10.08 11.00 10.24
    07/15/08 9.21 M 11.01 9.33 10.35 10.53
    07/16/08 8.14 M 12.09 10.27 10.44 11.71
    07/17/08 8.92 M 12.72 11.25 12.34 12.31
    07/18/08 4.73 M 12.81 11.67 12.63 12.17
    07/21/08 4.97 M 12.75 12.01 12.27 12.25
    07/22/08 5.02 M 13.02 11.50 11.83 12.98
    07/23/08 9.11 M 14.17 12.79 12.98 13.54

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEN

    Return

    as of July 24 2008
    1 Month -24.73%
    6 Month -31.65%
    YTD -38.07%
    1 Year -65.30%
    3 Year -83.31%
    5 Year -67.29%
    Calculate the value of

    or shares