Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LENNAR CORP Historical Prices

  • Historical Data: LEN

    Return as of November 29 2009

    1 Month 1.82%
    6 Month 44.49%
    YTD 48.33%
    1 Year 80.87%
    3 Year -74.21%
    5 Year -72.46%

  • LENNAR CORP ( LEN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 7.01 M 13.24 12.64 13.00 12.92
    10/30/09 8.01 M 12.99 12.495 12.81 12.60
    11/02/09 8.53 M 13.06 12.05 12.77 12.59
    11/03/09 5.23 M 13.13 12.30 12.34 13.09
    11/04/09 8.30 M 14.13 13.19 13.20 13.54
    11/05/09 6.54 M 14.27 13.23 13.69 13.51
    11/06/09 7.37 M 14.35 13.60 13.68 14.14
    11/09/09 4.92 M 14.65 14.19 14.41 14.61
    11/10/09 4.62 M 14.87 14.13 14.61 14.30
    11/11/09 7.21 M 15.32 14.62 14.81 15.12
    11/12/09 3.91 M 15.11 14.46 15.11 14.54
    11/13/09 3.40 M 14.98 14.405 14.57 14.47
    11/16/09 4.19 M 15.00 14.48 14.74 14.65
    11/17/09 4.23 M 14.80 14.34 14.59 14.52
    11/18/09 3.29 M 14.97 14.26 14.26 14.62
    11/19/09 4.73 M 14.51 13.85 14.51 14.17
    11/20/09 4.97 M 13.96 13.49 13.83 13.67
    11/23/09 4.56 M 14.27 13.54 14.00 13.65
    11/24/09 7.32 M 13.73 12.885 13.61 13.04
    11/25/09 3.29 M 13.30 13.02 13.10 13.14
    11/27/09 2.03 M 13.09 12.56 12.70 12.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEN

    Valuation

    Calculate the value of or shares of LEN , since