Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LENNOX INTL INC Historical Prices

  • Historical Data: LII

    Return as of November 23 2009

    1 Month 8.36%
    6 Month 35.11%
    YTD 20.01%
    1 Year 78.08%
    3 Year 33.16%
    5 Year 116.72%

  • LENNOX INTL INC ( LII ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 660,869 36.50 35.41 35.72 35.65
    10/27/09 439,340 35.99 35.19 35.81 35.39
    10/28/09 570,902 35.41 34.02 35.06 34.20
    10/29/09 664,654 34.97 34.26 34.46 34.59
    10/30/09 496,298 34.59 33.63 34.54 33.67
    11/02/09 673,043 34.60 33.16 33.96 34.00
    11/03/09 767,366 35.50 33.68 33.68 35.41
    11/04/09 1.37 M 36.49 35.30 35.58 36.04
    11/05/09 462,995 37.33 36.33 36.41 36.97
    11/06/09 304,689 37.32 36.45 36.78 37.25
    11/09/09 297,094 38.08 37.38 37.43 38.00
    11/10/09 423,777 38.33 37.5601 37.81 38.06
    11/11/09 376,187 38.71 38.06 38.24 38.45
    11/12/09 318,290 38.74 37.77 38.45 37.93
    11/13/09 362,402 38.53 37.38 37.96 38.47
    11/16/09 598,370 40.00 38.64 38.64 39.84
    11/17/09 612,202 39.98 39.41 39.64 39.56
    11/18/09 336,492 39.75 38.91 39.64 39.25
    11/19/09 253,082 39.10 37.90 38.95 38.30
    11/20/09 392,313 38.70 38.11 38.17 38.57
    11/23/09 296,806 39.63 38.55 39.17 38.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LII

    Valuation

    Calculate the value of or shares of LII , since