• LENNOX INTL INC Historical Prices

  • Historical Data: LII

    Return as of October 13 2008

    1 Month -15.73%
    6 Month -5.33%
    YTD -20.30%
    1 Year -4.21%
    3 Year 29.20%
    5 Year 101.04%

  • LENNOX INTL INC ( LII ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 660,190 38.07 36.51 37.56 37.03
    09/16/08 766,588 39.66 34.88 35.96 39.28
    09/17/08 578,315 39.03 37.20 38.60 37.76
    09/18/08 1.44 M 38.11 35.28 38.04 36.32
    09/19/08 1.38 M 40.99 36.66 39.07 38.10
    09/22/08 682,439 40.00 37.73 38.23 37.99
    09/23/08 769,192 39.40 37.23 38.09 37.53
    09/24/08 637,371 38.58 35.49 37.67 36.01
    09/25/08 800,079 36.27 34.71 36.26 35.17
    09/26/08 704,157 34.91 33.63 34.42 34.76
    09/29/08 673,169 34.12 32.13 34.12 33.10
    09/30/08 652,700 33.77 32.59 33.77 33.27
    10/01/08 428,561 33.65 32.53 32.94 33.23
    10/02/08 748,593 32.96 31.57 32.81 32.00
    10/03/08 589,590 32.98 30.81 32.47 30.81
    10/06/08 797,724 31.54 28.85 30.04 31.15
    10/07/08 847,512 31.91 29.06 31.86 29.06
    10/08/08 1.4 M 30.67 28.37 28.37 29.80
    10/09/08 1.49 M 30.76 29.11 30.04 29.25
    10/10/08 1.12 M 31.04 27.40 27.61 30.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LII

    Valuation

    Calculate the value of or shares of LII , since