Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LENOVO GROUP LTD Historical Prices

  • Historical Data: LNVGY

    Return as of November 24 2009

    1 Month -5.80%
    6 Month 55.48%
    YTD 103.82%
    1 Year 143.70%
    3 Year 40.13%
    5 Year 75.16%

  • LENOVO GROUP LTD ( LNVGY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 15,170 12.00 11.80 11.95 11.80
    10/27/09 20,182 11.80 11.50 11.80 11.53
    10/28/09 32,950 11.24 10.91 11.21 10.92
    10/29/09 35,617 11.58 11.38 11.39 11.52
    10/30/09 16,328 11.35 11.01 11.25 11.02
    11/02/09 13,811 11.28 11.05 11.05 11.05
    11/03/09 7,844 11.17 11.00 11.00 11.14
    11/04/09 6,412 11.40 11.15 11.15 11.25
    11/05/09 25,378 11.55 11.25 11.40 11.45
    11/06/09 13,197 11.46 11.34 11.34 11.38
    11/09/09 12,202 11.30 11.16 11.28 11.27
    11/10/09 22,912 10.85 10.69 10.85 10.75
    11/11/09 31,361 11.15 10.97 10.99 11.05
    11/12/09 12,030 11.60 11.40 11.40 11.40
    11/13/09 15,267 11.65 11.45 11.45 11.58
    11/16/09 47,918 12.15 11.95 11.95 12.13
    11/17/09 94,112 12.25 12.00 12.24 12.10
    11/18/09 20,724 11.76 11.57 11.57 11.65
    11/19/09 10,584 11.60 11.50 11.60 11.50
    11/20/09 18,007 11.13 10.95 11.00 11.00
    11/23/09 11,901 11.30 11.06 11.30 11.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNVGY

    Valuation

    Calculate the value of or shares of LNVGY , since