Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEUCADIA NATL CORP Historical Prices

  • Historical Data: LUK

    Return as of November 24 2009

    1 Month -9.20%
    6 Month 12.59%
    YTD 11.11%
    1 Year 51.10%
    3 Year -18.67%
    5 Year 7.70%

  • LEUCADIA NATL CORP ( LUK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.55 M 24.67 23.82 24.15 24.05
    10/27/09 864,101 24.24 23.42 24.01 23.45
    10/28/09 1.41 M 23.43 22.77 23.40 22.78
    10/29/09 1.29 M 23.61 22.97 22.97 23.60
    10/30/09 1.94 M 23.55 22.24 23.55 22.47
    11/02/09 1.74 M 22.93 22.08 22.65 22.81
    11/03/09 988,095 22.96 22.50 22.54 22.68
    11/04/09 1.45 M 23.13 22.52 22.92 22.60
    11/05/09 2.03 M 23.08 22.57 22.77 22.89
    11/06/09 1.02 M 23.13 22.45 22.63 22.81
    11/09/09 1.59 M 23.35 22.99 22.99 23.33
    11/10/09 1.16 M 23.52 22.79 23.32 23.00
    11/11/09 1.15 M 23.45 22.92 23.10 23.02
    11/12/09 706,234 23.1168 22.63 23.03 22.66
    11/13/09 1.07 M 22.85 22.45 22.65 22.48
    11/16/09 2.21 M 23.09 22.58 22.65 22.97
    11/17/09 1.60 M 23.03 22.71 22.86 22.99
    11/18/09 986,419 23.03 22.60 22.98 22.70
    11/19/09 1.38 M 22.60 22.07 22.56 22.21
    11/20/09 1.34 M 22.27 21.56 22.23 21.91
    11/23/09 1.00 M 22.40 21.97 22.20 22.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUK

    Valuation

    Calculate the value of or shares of LUK , since