Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEUCADIA NATL CORP Historical Prices

  • Historical Data: LUK

    Return as of November 08 2009

    1 Month -6.13%
    6 Month -9.56%
    YTD 15.20%
    1 Year -4.20%
    3 Year -13.86%
    5 Year 15.92%

  • LEUCADIA NATL CORP ( LUK ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 560,076 24.46 24.09 24.17 24.46
    10/12/09 679,136 25.00 24.53 24.53 24.97
    10/13/09 1.10 M 25.57 24.68 24.85 25.46
    10/14/09 1.57 M 26.17 25.78 25.78 26.02
    10/15/09 1.46 M 26.07 25.52 25.83 26.03
    10/16/09 1.49 M 25.62 24.86 25.62 24.90
    10/19/09 1.30 M 25.13 24.90 24.94 24.94
    10/20/09 1.02 M 24.97 23.93 24.97 24.12
    10/21/09 1.00 M 24.67 24.00 24.15 24.15
    10/22/09 1.05 M 24.65 23.81 24.17 24.61
    10/23/09 945,298 24.89 24.11 24.69 24.23
    10/26/09 1.55 M 24.67 23.82 24.15 24.05
    10/27/09 864,101 24.24 23.42 24.01 23.45
    10/28/09 1.41 M 23.43 22.77 23.40 22.78
    10/29/09 1.29 M 23.61 22.97 22.97 23.60
    10/30/09 1.94 M 23.55 22.24 23.55 22.47
    11/02/09 1.74 M 22.93 22.08 22.65 22.81
    11/03/09 988,095 22.96 22.50 22.54 22.68
    11/04/09 1.45 M 23.13 22.52 22.92 22.60
    11/05/09 2.03 M 23.08 22.57 22.77 22.89
    11/06/09 1.02 M 23.13 22.45 22.63 22.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUK

    Valuation

    Calculate the value of or shares of LUK , since