Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEVEL 3 COMMUNICATIONS INC Historical Prices

  • Historical Data: LVLT

    Return as of November 29 2009

    1 Month 0.84%
    6 Month 2.56%
    YTD 71.43%
    1 Year 27.62%
    3 Year -76.61%
    5 Year -65.22%

  • LEVEL 3 COMMUNICATIONS INC ( LVLT ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10.87 M 1.22 1.19 1.20 1.20
    10/30/09 15.57 M 1.22 1.16 1.20 1.18
    11/02/09 10.09 M 1.225 1.17 1.21 1.19
    11/03/09 8.68 M 1.26 1.16 1.16 1.24
    11/04/09 7.35 M 1.26 1.21 1.24 1.25
    11/05/09 14.14 M 1.26 1.20 1.20 1.26
    11/06/09 9.10 M 1.25 1.20 1.23 1.25
    11/09/09 21.84 M 1.27 1.18 1.24 1.23
    11/10/09 10.04 M 1.25 1.22 1.23 1.24
    11/11/09 4.11 M 1.25 1.22 1.24 1.25
    11/12/09 9.18 M 1.26 1.22 1.23 1.25
    11/13/09 9.43 M 1.24 1.21 1.23 1.21
    11/16/09 7.42 M 1.24 1.21 1.23 1.24
    11/17/09 10.08 M 1.24 1.21 1.23 1.23
    11/18/09 6.05 M 1.24 1.21 1.23 1.22
    11/19/09 4.45 M 1.23 1.21 1.22 1.23
    11/20/09 5.34 M 1.23 1.20 1.22 1.21
    11/23/09 5.59 M 1.23 1.18 1.22 1.18
    11/24/09 2.86 M 1.21 1.19 1.19 1.21
    11/25/09 10.00 M 1.24 1.20 1.21 1.23
    11/27/09 2.44 M 1.21 1.19 1.20 1.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LVLT

    Valuation

    Calculate the value of or shares of LVLT , since