U.S. Markets open in 7 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,220.96 | 32.73 | 0.29% |
| NASDAQ | 2,255.88 | -3.16 | -0.14% |
| S&P 500 | 1,242.31 | 5.48 | 0.44% |
| 1 Month | -1.53% |
|---|---|
| 6 Month | 41.41% |
| YTD | 5.59% |
| 1 Year | -37.55% |
| 3 Year | 63.78% |
| 5 Year | -39.83% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 08/11/08 | 17.49 M | 3.34 | 3.11 | 3.18 | 3.27 | |
| 08/12/08 | 16.27 M | 3.42 | 3.19 | 3.21 | 3.39 | |
| 08/13/08 | 19.52 M | 3.28 | 3.12 | 3.27 | 3.18 | |
| 08/14/08 | 13.94 M | 3.32 | 3.15 | 3.19 | 3.32 | |
| 08/15/08 | 10.55 M | 3.34 | 3.2392 | 3.34 | 3.30 | |
| 08/18/08 | 9.23 M | 3.35 | 3.25 | 3.32 | 3.29 | |
| 08/19/08 | 14.21 M | 3.34 | 3.15 | 3.25 | 3.19 | |
| 08/20/08 | 13.61 M | 3.28 | 3.14 | 3.23 | 3.16 | |
| 08/21/08 | 13.08 M | 3.22 | 3.10 | 3.14 | 3.13 | |
| 08/22/08 | 15.92 M | 3.19 | 3.05 | 3.18 | 3.10 | |
| 08/25/08 | 19.09 M | 3.09 | 2.97 | 3.07 | 2.97 | |
| 08/26/08 | 28.31 M | 3.19 | 2.98 | 2.99 | 3.15 | |
| 08/27/08 | 17.69 M | 3.29 | 3.11 | 3.14 | 3.29 | |
| 08/28/08 | 25.09 M | 3.53 | 3.27 | 3.30 | 3.49 | |
| 08/29/08 | 10.75 M | 3.47 | 3.30 | 3.43 | 3.43 | |
| 09/02/08 | 14.33 M | 3.58 | 3.36 | 3.50 | 3.41 | |
| 09/03/08 | 14.42 M | 3.52 | 3.36 | 3.40 | 3.41 | |
| 09/04/08 | 22.61 M | 3.41 | 3.09 | 3.39 | 3.10 | |
| 09/05/08 | 19.82 M | 3.32 | 2.99 | 3.10 | 3.21 |
