Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LHC GROUP INC Historical Prices

  • Historical Data: LHCG

    Return as of November 24 2009

    1 Month -1.09%
    6 Month 38.63%
    YTD -11.97%
    1 Year -0.81%
    3 Year 13.46%
    5 Year —

  • LHC GROUP INC ( LHCG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 202,903 32.68 31.59 31.89 31.92
    10/27/09 191,515 32.00 30.94 32.00 31.65
    10/28/09 223,814 31.70 30.26 31.70 30.60
    10/29/09 375,703 29.95 28.50 29.95 29.45
    10/30/09 335,794 29.37 27.69 29.28 27.91
    11/02/09 664,059 29.08 27.20 28.14 27.70
    11/03/09 114,078 28.20 27.25 27.61 28.11
    11/04/09 174,130 28.60 27.78 28.15 28.13
    11/05/09 110,949 29.32 28.37 28.40 28.99
    11/06/09 70,743 29.42 28.34 28.72 28.88
    11/09/09 113,221 29.20 28.64 28.90 29.00
    11/10/09 104,512 29.416 28.66 28.80 28.85
    11/11/09 71,855 29.30 28.675 29.00 29.23
    11/12/09 120,128 29.57 28.65 29.10 28.77
    11/13/09 85,014 29.27 28.59 28.76 29.12
    11/16/09 94,408 30.12 29.20 29.43 30.11
    11/17/09 149,348 30.84 29.70 29.92 30.75
    11/18/09 128,112 31.16 30.25 30.85 30.99
    11/19/09 122,620 31.15 29.73 30.72 30.66
    11/20/09 102,020 31.35 29.87 30.57 31.25
    11/23/09 118,636 32.16 31.08 31.65 31.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LHCG

    Valuation

    Calculate the value of or shares of LHCG , since