• LHC GROUP INC Historical Prices

  • Historical Data: LHCG

    Return as of October 11 2008

    1 Month -11.79%
    6 Month 52.86%
    YTD 3.60%
    1 Year 23.53%
    3 Year 61.25%
    5 Year —

  • LHC GROUP INC ( LHCG ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 308,566 30.58 28.88 30.27 29.93
    09/15/08 188,180 30.32 28.71 29.68 29.04
    09/16/08 152,102 30.01 28.91 28.91 29.51
    09/17/08 194,546 29.59 27.00 29.28 27.02
    09/18/08 385,716 29.27 25.73 27.69 27.25
    09/19/08 548,383 29.17 26.56 27.88 28.41
    09/22/08 319,694 29.96 27.93 28.30 28.31
    09/23/08 220,322 29.90 28.40 28.43 29.55
    09/24/08 122,849 29.80 28.28 29.70 28.57
    09/25/08 143,585 29.06 28.11 28.62 28.72
    09/26/08 146,915 29.06 28.41 28.73 29.00
    09/29/08 127,665 29.98 27.86 28.74 28.82
    09/30/08 143,757 29.44 27.85 29.00 28.48
    10/01/08 232,853 29.29 28.42 28.42 29.00
    10/02/08 340,664 30.24 29.05 29.05 30.15
    10/03/08 322,593 30.33 28.76 30.27 29.00
    10/06/08 287,240 28.71 25.68 28.68 27.02
    10/07/08 307,981 28.65 26.89 27.33 27.01
    10/08/08 411,146 27.65 25.75 26.41 25.85
    10/09/08 482,577 26.83 25.07 25.99 25.67
    10/10/08 451,699 26.30 23.00 24.95 25.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LHCG

    Valuation

    Calculate the value of or shares of LHCG , since