Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIBERTY GLOBAL INC Historical Prices

  • Historical Data: LBTYA

    Return as of November 24 2009

    1 Month -7.66%
    6 Month 38.07%
    YTD 26.44%
    1 Year 59.38%
    3 Year -24.92%
    5 Year -51.54%

  • LIBERTY GLOBAL INC ( LBTYA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.22 M 22.35 21.30 21.77 21.35
    10/27/09 1.63 M 22.05 21.39 21.41 21.55
    10/28/09 1.60 M 21.59 20.66 21.43 20.74
    10/29/09 1.16 M 21.66 20.78 20.90 21.34
    10/30/09 2.10 M 21.34 20.28 21.28 20.53
    11/02/09 2.20 M 20.99 20.19 20.48 20.61
    11/03/09 1.83 M 20.85 20.03 20.43 20.81
    11/04/09 1.63 M 21.64 20.80 20.82 21.01
    11/05/09 1.70 M 22.13 21.22 21.36 21.82
    11/06/09 1.10 M 22.0052 21.40 21.63 21.77
    11/09/09 1.55 M 22.55 21.79 21.79 22.55
    11/10/09 1.41 M 23.12 22.55 22.59 23.03
    11/11/09 1.32 M 23.84 23.11 23.15 23.54
    11/12/09 1.50 M 23.72 22.89 23.48 23.10
    11/13/09 15.41 M 21.54 20.31 20.75 21.26
    11/16/09 4.07 M 22.00 21.34 21.42 21.80
    11/17/09 2.78 M 21.87 21.35 21.785 21.53
    11/18/09 2.89 M 21.48 21.20 21.43 21.46
    11/19/09 1.94 M 21.37 20.74 21.30 20.95
    11/20/09 1.98 M 20.92 20.34 20.67 20.39
    11/23/09 1.51 M 21.24 20.57 20.72 20.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LBTYA

    Valuation

    Calculate the value of or shares of LBTYA , since