Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIBERTY INTL PLC Historical Prices

  • Historical Data: LBYIY

    Return as of November 28 2009

    1 Month 0.95%
    6 Month 54.18%
    YTD 24.71%
    1 Year 7.34%
    3 Year -67.70%
    5 Year -43.28%

  • LIBERTY INTL PLC ( LBYIY ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 0 8.40 8.40 8.40 8.40
    10/29/09 1,200 8.59 7.97 7.97 8.59
    10/30/09 0 8.59 8.59 8.59 8.59
    11/02/09 600 7.40 7.40 7.40 7.40
    11/03/09 1,660 7.71 7.2751 7.71 7.2751
    11/04/09 0 7.2751 7.2751 7.2751 7.2751
    11/05/09 0 7.2751 7.2751 7.2751 7.2751
    11/06/09 0 7.2751 7.2751 7.2751 7.2751
    11/09/09 0 7.2751 7.2751 7.2751 7.2751
    11/10/09 0 7.2751 7.2751 7.2751 7.2751
    11/11/09 0 7.2751 7.2751 7.2751 7.2751
    11/12/09 0 7.2751 7.2751 7.2751 7.2751
    11/13/09 0 7.2751 7.2751 7.2751 7.2751
    11/16/09 0 7.2751 7.2751 7.2751 7.2751
    11/17/09 0 7.2751 7.2751 7.2751 7.2751
    11/18/09 0 7.2751 7.2751 7.2751 7.2751
    11/19/09 2,238 8.40 8.40 8.40 8.40
    11/20/09 0 8.40 8.40 8.40 8.40
    11/23/09 500 8.48 8.48 8.48 8.48
    11/24/09 0 8.48 8.48 8.48 8.48
    11/25/09 0 8.48 8.48 8.48 8.48
    11/27/09 0 8.48 8.48 8.48 8.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LBYIY

    Valuation

    Calculate the value of or shares of LBYIY , since