Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIBERTY MEDIA CORP NEW Historical Prices

  • Historical Data: LCAPA

    Return as of November 09 2009

    1 Month 12.96%
    6 Month 88.82%
    YTD 416.35%
    1 Year 300.66%
    3 Year -72.96%
    5 Year —

  • LIBERTY MEDIA CORP NEW ( LCAPA ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 357,188 22.05 21.05 21.55 21.11
    10/13/09 225,312 21.91 21.18 21.18 21.62
    10/14/09 273,797 21.95 21.58 21.95 21.88
    10/15/09 235,546 21.80 21.23 21.66 21.79
    10/16/09 829,640 22.47 21.10 21.33 22.41
    10/19/09 695,234 22.60 22.22 22.39 22.53
    10/20/09 810,707 22.73 22.05 22.52 22.48
    10/21/09 820,019 22.79 22.13 22.19 22.25
    10/22/09 390,576 22.91 21.95 22.25 22.73
    10/23/09 385,617 22.93 22.16 22.73 22.41
    10/26/09 415,954 23.13 21.50 22.38 21.93
    10/27/09 438,875 22.20 21.43 21.86 21.49
    10/28/09 706,774 21.51 20.35 21.51 20.60
    10/29/09 463,877 21.044 20.50 20.67 20.95
    10/30/09 546,025 21.10 20.39 20.76 20.69
    11/02/09 605,479 22.40 20.81 20.90 21.43
    11/03/09 272,177 21.85 20.98 21.46 21.81
    11/04/09 320,206 22.50 21.55 21.99 21.58
    11/05/09 611,036 22.70 21.68 21.68 22.00
    11/06/09 526,722 22.80 21.53 21.97 22.65
    11/09/09 936,081 24.40 22.86 22.86 24.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LCAPA

    Valuation

    Calculate the value of or shares of LCAPA , since