Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIBERTY MEDIA CORP NEW Historical Prices

  • Historical Data: LCAPA

    Return as of November 28 2009

    1 Month 8.06%
    6 Month 60.61%
    YTD 372.61%
    1 Year 572.51%
    3 Year -74.70%
    5 Year —

  • LIBERTY MEDIA CORP NEW ( LCAPA ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 706,774 21.51 20.35 21.51 20.60
    10/29/09 463,877 21.044 20.50 20.67 20.95
    10/30/09 546,025 21.10 20.39 20.76 20.69
    11/02/09 605,479 22.40 20.81 20.90 21.43
    11/03/09 272,177 21.85 20.98 21.46 21.81
    11/04/09 320,206 22.50 21.55 21.99 21.58
    11/05/09 611,036 22.70 21.68 21.68 22.00
    11/06/09 526,722 22.80 21.53 21.97 22.65
    11/09/09 936,081 24.40 22.86 22.86 24.32
    11/10/09 647,181 24.57 23.87 24.13 24.01
    11/11/09 477,410 25.05 23.90 24.07 24.68
    11/12/09 391,619 24.70 23.60 24.49 23.71
    11/13/09 327,566 24.32 23.43 23.60 24.18
    11/16/09 475,267 24.95 24.05 24.30 24.81
    11/17/09 408,813 24.92 24.31 24.83 24.85
    11/18/09 268,095 25.04 24.47 24.98 24.65
    11/19/09 566,636 24.50 23.34 24.50 23.48
    11/20/09 306,626 23.38 22.805 23.33 23.11
    11/23/09 199,459 23.90 22.96 23.34 23.11
    11/24/09 300,455 23.07 22.47 22.98 22.67
    11/25/09 127,301 22.89 22.57 22.70 22.60
    11/27/09 118,122 22.55 21.70 21.80 22.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LCAPA

    Valuation

    Calculate the value of or shares of LCAPA , since