• LIBERTY MEDIA CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIBERTY MEDIA CORP NEW ( LINTA ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 4.67 M 16.12 15.77 15.99 15.89
    06/26/08 8.28 M 15.74 15.31 15.60 15.35
    06/27/08 10.41 M 15.57 14.82 15.33 14.95
    06/30/08 4.55 M 15.30 14.68 15.30 14.76
    07/01/08 6.47 M 14.70 14.07 14.55 14.40
    07/02/08 4.28 M 14.48 13.84 14.02 13.85
    07/03/08 1.98 M 14.98 13.76 14.98 13.90
    07/07/08 3.63 M 14.15 13.47 13.99 13.69
    07/08/08 3.31 M 13.96 13.555 13.66 13.96
    07/09/08 5.55 M 13.79 13.20 13.40 13.26
    07/10/08 4.34 M 13.55 13.04 13.33 13.28
    07/11/08 4.49 M 13.35 12.85 13.19 13.12
    07/14/08 3.1 M 13.31 12.86 13.31 12.91
    07/15/08 4.37 M 13.30 12.72 12.86 12.99
    07/16/08 4.97 M 13.70 12.91 12.99 13.62
    07/17/08 3.71 M 13.86 13.43 13.57 13.71
    07/18/08 3.73 M 14.25 13.50 13.50 13.66
    07/21/08 2.4 M 14.25 13.40 13.69 13.49
    07/22/08 2.99 M 14.15 13.48 13.81 13.88
    07/23/08 2.92 M 14.68 13.78 13.95 14.07

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LINTA

    Return

    as of July 24 2008
    1 Month -16.15%
    6 Month -12.91%
    YTD -30.35%
    1 Year -40.40%
    3 Year —
    5 Year —
    Calculate the value of

    or shares