Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIBERTY MEDIA CORP NEW Historical Prices

  • Historical Data: LINTA

    Return as of November 28 2009

    1 Month -7.61%
    6 Month 82.98%
    YTD 230.77%
    1 Year 304.31%
    3 Year -53.66%
    5 Year —

  • LIBERTY MEDIA CORP NEW ( LINTA ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.66 M 11.67 11.25 11.27 11.46
    10/30/09 5.94 M 11.78 11.17 11.53 11.32
    11/02/09 5.69 M 11.715 11.29 11.34 11.66
    11/03/09 3.43 M 11.77 11.43 11.63 11.71
    11/04/09 4.89 M 12.03 11.53 11.71 11.71
    11/05/09 4.79 M 12.175 11.73 11.85 12.02
    11/06/09 6.29 M 12.21 11.90 11.96 12.13
    11/09/09 7.25 M 12.20 11.24 12.18 11.40
    11/10/09 3.95 M 11.49 11.25 11.33 11.36
    11/11/09 3.31 M 11.45 11.075 11.33 11.17
    11/12/09 4.77 M 11.385 10.98 11.20 11.04
    11/13/09 4.35 M 11.15 10.69 11.09 10.77
    11/16/09 3.10 M 11.13 10.78 10.84 10.90
    11/17/09 2.37 M 11.12 10.75 10.88 11.06
    11/18/09 2.72 M 11.10 10.78 11.01 11.04
    11/19/09 2.84 M 11.00 10.58 10.93 10.74
    11/20/09 5.81 M 11.02 10.57 10.66 10.63
    11/23/09 5.23 M 11.01 10.42 10.71 10.45
    11/24/09 3.91 M 10.51 10.24 10.39 10.28
    11/25/09 2.08 M 10.50 10.26 10.28 10.48
    11/27/09 2.37 M 10.43 9.82 9.88 10.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LINTA

    Valuation

    Calculate the value of or shares of LINTA , since