Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIBERTY MEDIA CORP NEW Historical Prices

  • Historical Data: LMDIA

    Return as of November 10 2009

    1 Month 7.30%
    6 Month 28.17%
    YTD 90.79%
    1 Year 127.03%
    3 Year —
    5 Year —

  • LIBERTY MEDIA CORP NEW ( LMDIA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.07 M 31.13 30.33 30.85 30.55
    10/13/09 7.33 M 30.62 30.08 30.62 30.46
    10/14/09 7.24 M 30.67 30.28 30.67 30.50
    10/15/09 3.72 M 30.78 30.40 30.57 30.55
    10/16/09 12.26 M 31.27 30.17 30.35 31.20
    10/19/09 4.62 M 31.838 31.08 31.09 31.76
    10/20/09 3.01 M 31.93 31.50 31.84 31.74
    10/21/09 8.32 M 32.37 31.459 31.459 31.56
    10/22/09 4.60 M 31.88 31.35 31.50 31.72
    10/23/09 3.15 M 31.83 30.92 31.76 31.19
    10/26/09 3.11 M 31.49 30.575 31.31 30.81
    10/27/09 13.69 M 31.16 30.21 30.95 30.38
    10/28/09 8.14 M 30.34 29.86 30.28 29.93
    10/29/09 5.65 M 30.885 29.95 30.02 30.79
    10/30/09 7.69 M 31.37 30.50 30.59 30.82
    11/02/09 6.12 M 31.43 30.56 30.56 30.99
    11/03/09 5.73 M 31.0399 30.49 30.74 30.99
    11/04/09 4.65 M 31.96 30.77 30.93 31.34
    11/05/09 30.91 M 33.29 31.09 31.09 33.10
    11/06/09 13.84 M 33.95 32.67 32.88 33.14
    11/09/09 11.82 M 33.67 33.16 33.16 33.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMDIA

    Valuation

    Calculate the value of or shares of LMDIA , since