• LIBERTY MEDIA CORP NEW Historical Prices

  • Historical Data: LMDIA

    Return as of October 07 2008

    1 Month -23.19%
    6 Month -16.72%
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • LIBERTY MEDIA CORP NEW ( LMDIA ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.9 M 27.49 26.32 27.14 26.99
    09/09/08 3 M 27.47 26.10 26.10 26.72
    09/10/08 2.94 M 27.33 26.40 26.87 26.53
    09/11/08 1.7 M 26.96 26.07 26.43 26.92
    09/12/08 1.45 M 27.32 26.57 26.57 27.20
    09/15/08 2.18 M 27.29 25.80 26.31 25.84
    09/16/08 2.25 M 26.19 25.01 25.47 25.48
    09/17/08 4.9 M 25.30 23.86 25.02 23.91
    09/18/08 3.76 M 24.69 23.13 23.92 23.82
    09/19/08 2.73 M 24.69 23.25 23.83 24.52
    09/22/08 1.77 M 24.94 24.1401 24.21 24.26
    09/23/08 2.12 M 25.03 24.01 24.09 24.76
    09/24/08 1.47 M 25.03 24.73 24.92 24.85
    09/25/08 1.89 M 25.92 24.67 24.84 25.71
    09/26/08 1.76 M 26.05 25.01 25.31 25.69
    09/29/08 1.91 M 26.10 23.78 25.13 24.23
    09/30/08 2.89 M 25.20 23.94 24.20 24.97
    10/01/08 1.49 M 25.26 23.92 24.38 25.20
    10/02/08 1.54 M 25.1699 23.89 24.96 24.01
    10/03/08 2.03 M 24.87 23.43 23.87 23.51
    10/06/08 2.91 M 23.35 20.79 22.91 21.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMDIA

    Valuation

    Calculate the value of or shares of LMDIA , since