• LIBERTY PPTY TR Historical Prices

  • Historical Data: LRY

    Return as of September 06 2008

    1 Month -4.89%
    6 Month 26.10%
    YTD 29.45%
    1 Year -3.76%
    3 Year -13.66%
    5 Year 5.99%

  • LIBERTY PPTY TR ( LRY ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.16 M 38.84 37.30 37.50 38.44
    08/11/08 1.03 M 40.35 38.255 38.45 39.89
    08/12/08 1.43 M 39.61 37.34 39.41 37.85
    08/13/08 2.11 M 37.77 36.10 37.77 36.65
    08/14/08 780,797 37.78 35.79 35.79 37.78
    08/15/08 893,408 37.98 36.79 37.75 37.41
    08/18/08 881,518 37.75 36.47 37.74 36.85
    08/19/08 837,666 36.70 35.84 36.52 36.10
    08/20/08 1.01 M 36.39 35.56 36.29 36.26
    08/21/08 845,876 36.31 35.50 35.85 35.89
    08/22/08 762,865 37.74 36.08 36.33 37.50
    08/25/08 745,073 37.16 36.03 37.10 36.12
    08/26/08 647,292 36.88 35.50 36.88 36.45
    08/27/08 825,473 37.19 36.23 36.23 36.92
    08/28/08 825,998 38.50 36.695 37.12 38.50
    08/29/08 792,675 38.35 37.50 38.20 37.76
    09/02/08 808,881 38.87 36.95 38.13 37.50
    09/03/08 784,611 38.69 37.17 37.52 38.58
    09/04/08 707,297 38.58 37.32 38.12 37.33
    09/05/08 780,681 37.21 36.22 36.89 37.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRY

    Valuation

    Calculate the value of or shares of LRY , since