Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIFE PARTNERS HOLDINGS INC Historical Prices

  • Historical Data: LPHI

    Return as of November 23 2009

    1 Month 11.45%
    6 Month 35.51%
    YTD -44.80%
    1 Year -10.95%
    3 Year 271.26%
    5 Year 432.82%

  • LIFE PARTNERS HOLDINGS INC ( LPHI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 54,498 17.58 17.06 17.35 17.09
    10/27/09 63,671 17.41 17.14 17.24 17.40
    10/28/09 69,765 17.74 17.10 17.56 17.19
    10/29/09 64,874 17.4395 17.02 17.36 17.27
    10/30/09 92,310 17.26 16.99 17.25 16.99
    11/02/09 141,240 17.61 16.54 16.97 17.59
    11/03/09 87,339 18.1425 17.02 17.59 18.10
    11/04/09 141,804 18.46 17.385 18.15 17.54
    11/05/09 175,669 18.95 17.72 17.87 18.67
    11/06/09 78,456 18.69 18.02 18.57 18.44
    11/09/09 73,052 18.48 18.14 18.48 18.27
    11/10/09 87,803 18.55 17.96 18.30 18.50
    11/11/09 70,148 18.605 18.331 18.50 18.54
    11/12/09 53,502 18.56 18.01 18.48 18.25
    11/13/09 58,432 18.48 18.00 18.15 18.48
    11/16/09 154,899 19.15 18.52 18.53 19.10
    11/17/09 94,860 19.2988 18.70 19.05 19.09
    11/18/09 49,905 19.18 18.89 19.07 19.17
    11/19/09 87,116 19.11 18.56 19.00 19.11
    11/20/09 56,878 19.07 18.90 19.07 19.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPHI

    Valuation

    Calculate the value of or shares of LPHI , since