Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIFE PARTNERS HOLDINGS INC Historical Prices

  • Historical Data: LPHI

    Return as of November 09 2009

    1 Month -1.68%
    6 Month 18.91%
    YTD -58.36%
    1 Year -31.57%
    3 Year 280.06%
    5 Year 369.27%

  • LIFE PARTNERS HOLDINGS INC ( LPHI ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 116,105 18.62 18.36 18.40 18.48
    10/12/09 66,963 18.62 18.40 18.52 18.57
    10/13/09 83,106 18.50 18.00 18.50 18.20
    10/14/09 84,311 18.63 18.24 18.47 18.62
    10/15/09 61,687 18.6298 18.41 18.46 18.54
    10/16/09 73,208 18.54 18.2401 18.53 18.38
    10/19/09 136,198 18.51 18.10 18.50 18.21
    10/20/09 130,533 18.2799 17.75 18.15 17.80
    10/21/09 135,827 17.914 17.28 17.85 17.37
    10/22/09 117,456 17.47 17.05 17.40 17.18
    10/23/09 97,138 17.50 17.25 17.48 17.29
    10/26/09 54,498 17.58 17.06 17.35 17.09
    10/27/09 63,671 17.41 17.14 17.24 17.40
    10/28/09 69,765 17.74 17.10 17.56 17.19
    10/29/09 64,874 17.4395 17.02 17.36 17.27
    10/30/09 92,310 17.26 16.99 17.25 16.99
    11/02/09 141,240 17.61 16.54 16.97 17.59
    11/03/09 87,339 18.1425 17.02 17.59 18.10
    11/04/09 141,804 18.46 17.385 18.15 17.54
    11/05/09 175,669 18.95 17.72 17.87 18.67
    11/06/09 78,456 18.69 18.02 18.57 18.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPHI

    Valuation

    Calculate the value of or shares of LPHI , since