Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIFEPOINT HOSPITALS INC Historical Prices

  • Historical Data: LPNT

    Return as of November 24 2009

    1 Month -2.81%
    6 Month 13.49%
    YTD 30.43%
    1 Year 63.32%
    3 Year -11.47%
    5 Year -16.56%

  • LIFEPOINT HOSPITALS INC ( LPNT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 483,441 31.42 30.25 30.75 30.34
    10/27/09 892,376 30.19 28.94 29.51 29.45
    10/28/09 729,920 29.33 28.10 29.33 28.12
    10/29/09 795,996 29.23 28.03 28.43 29.14
    10/30/09 1.10 M 29.40 27.89 28.97 28.33
    11/02/09 862,845 28.88 28.15 28.33 28.44
    11/03/09 346,020 28.66 28.20 28.41 28.55
    11/04/09 397,179 29.08 28.17 28.76 28.26
    11/05/09 908,527 29.08 28.01 28.48 29.00
    11/06/09 975,915 29.39 28.01 29.29 29.00
    11/09/09 558,080 29.88 29.15 29.30 29.78
    11/10/09 574,974 30.43 29.55 29.71 30.25
    11/11/09 416,621 30.57 30.03 30.30 30.51
    11/12/09 249,339 30.82 30.16 30.31 30.18
    11/13/09 375,750 30.50 30.08 30.38 30.32
    11/16/09 299,278 30.73 30.14 30.39 30.53
    11/17/09 361,137 30.765 30.35 30.53 30.61
    11/18/09 322,529 30.75 30.14 30.68 30.31
    11/19/09 696,146 30.30 29.47 30.22 29.70
    11/20/09 449,413 29.83 29.24 29.40 29.39
    11/23/09 284,815 30.26 29.59 29.66 29.81
    11/24/09 273,283 29.985 29.36 29.87 29.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPNT

    Valuation

    Calculate the value of or shares of LPNT , since