Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIHIR GOLD LTD Historical Prices

  • Historical Data: LIHR

    Return as of November 24 2009

    1 Month 13.27%
    6 Month 31.58%
    YTD 52.58%
    1 Year 123.07%
    3 Year 46.37%
    5 Year —

  • LIHIR GOLD LTD ( LIHR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.30 M 30.16 28.55 29.70 28.70
    10/27/09 572,517 28.69 27.61 28.45 28.10
    10/28/09 953,295 27.97 26.52 27.36 26.59
    10/29/09 735,885 28.24 26.95 26.95 28.17
    10/30/09 800,044 28.10 26.2635 28.10 27.26
    11/02/09 1.05 M 28.69 27.38 27.66 28.11
    11/03/09 1.51 M 30.30 28.01 28.12 30.25
    11/04/09 1.79 M 31.29 30.00 30.62 30.63
    11/05/09 809,102 30.50 29.52 30.43 30.01
    11/06/09 1.03 M 31.00 30.13 30.68 30.80
    11/09/09 1.09 M 32.59 31.75 32.01 31.89
    11/10/09 762,530 31.80 30.73 31.79 31.59
    11/11/09 614,453 32.38 31.48 32.14 31.96
    11/12/09 715,596 32.01 30.74 31.88 30.96
    11/13/09 498,665 32.05 30.75 31.02 31.85
    11/16/09 963,454 33.54 32.53 32.83 33.34
    11/17/09 662,954 32.8095 31.82 32.42 32.73
    11/18/09 571,294 33.37 32.28 33.27 32.75
    11/19/09 718,607 32.90 31.90 32.88 32.87
    11/20/09 568,374 33.11 31.95 32.40 33.05
    11/23/09 1.00 M 35.00 33.791 34.59 34.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LIHR

    Valuation

    Calculate the value of or shares of LIHR , since