Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIMITED BRANDS INC Historical Prices

  • Historical Data: LTD

    Return as of November 23 2009

    1 Month -9.57%
    6 Month 44.59%
    YTD 73.11%
    1 Year 127.19%
    3 Year -44.63%
    5 Year -33.66%

  • LIMITED BRANDS INC ( LTD ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 5.54 M 19.75 19.19 19.57 19.22
    10/26/09 7.73 M 19.99 19.22 19.27 19.49
    10/27/09 12.80 M 18.54 17.55 18.30 17.91
    10/28/09 7.64 M 17.97 16.92 17.88 17.06
    10/29/09 8.26 M 18.355 17.16 17.20 18.24
    10/30/09 7.22 M 18.265 17.57 18.15 17.60
    11/02/09 5.15 M 18.08 17.46 17.72 17.89
    11/03/09 5.37 M 18.13 17.52 17.71 17.95
    11/04/09 4.70 M 18.15 17.65 17.90 17.78
    11/05/09 4.76 M 17.89 17.37 17.86 17.89
    11/06/09 2.83 M 18.20 17.62 17.69 18.18
    11/09/09 2.63 M 18.755 18.11 18.28 18.73
    11/10/09 1.93 M 18.86 18.46 18.65 18.73
    11/11/09 4.65 M 19.00 18.16 18.97 18.38
    11/12/09 5.10 M 18.40 17.67 18.32 17.74
    11/13/09 5.04 M 18.20 17.70 17.76 18.09
    11/16/09 4.67 M 18.64 18.21 18.21 18.37
    11/17/09 3.45 M 18.5001 17.84 18.29 18.03
    11/18/09 5.28 M 18.27 17.78 17.94 18.27
    11/19/09 4.89 M 18.30 17.48 18.23 17.68
    11/20/09 4.58 M 17.92 17.15 17.60 17.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTD

    Valuation

    Calculate the value of or shares of LTD , since