• LIMITED BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIMITED BRANDS INC ( LTD ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 4.76 M 18.36 17.965 18.26 18.02
    06/24/08 5.94 M 18.11 17.395 18.00 17.47
    06/25/08 8.42 M 17.93 17.43 17.54 17.56
    06/26/08 7.96 M 17.45 17.04 17.38 17.04
    06/27/08 8.35 M 17.27 16.41 17.02 16.81
    06/30/08 5.97 M 17.30 16.37 16.41 16.85
    07/01/08 6.9 M 17.27 16.46 16.62 17.25
    07/02/08 5.37 M 17.45 16.70 17.25 16.70
    07/03/08 3.21 M 17.21 16.55 16.86 16.90
    07/07/08 6.75 M 17.45 16.55 17.02 16.83
    07/08/08 7.7 M 17.00 16.38 16.89 16.95
    07/09/08 4.48 M 17.00 16.16 17.00 16.16
    07/10/08 9.95 M 16.40 15.26 15.79 15.37
    07/11/08 7.33 M 15.30 14.61 15.10 14.99
    07/14/08 4.65 M 15.62 15.03 15.40 15.15
    07/15/08 6.56 M 15.32 14.45 15.10 14.91
    07/16/08 5.03 M 15.92 14.84 15.00 15.81
    07/17/08 6.25 M 16.58 15.46 15.92 16.39
    07/18/08 4.65 M 16.96 15.99 16.96 16.38

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTD

    Return

    as of July 19 2008
    1 Month -11.84%
    6 Month 3.61%
    YTD -13.47%
    1 Year -39.42%
    3 Year -28.50%
    5 Year 1.05%
    Calculate the value of

    or shares