Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIMITED BRANDS INC Historical Prices

  • Historical Data: LTD

    Return as of November 08 2009

    1 Month -1.89%
    6 Month 46.85%
    YTD 81.08%
    1 Year 76.33%
    3 Year -42.63%
    5 Year -32.11%

  • LIMITED BRANDS INC ( LTD ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 5.96 M 18.64 18.04 18.35 18.53
    10/09/09 3.66 M 18.32 18.00 18.00 18.26
    10/12/09 4.81 M 18.81 18.50 18.52 18.63
    10/13/09 4.05 M 18.73 18.38 18.61 18.46
    10/14/09 6.18 M 19.36 18.50 18.60 19.34
    10/15/09 3.88 M 19.47 18.855 19.18 19.05
    10/16/09 4.30 M 19.01 18.45 18.91 18.83
    10/19/09 3.29 M 19.49 18.84 18.90 19.43
    10/20/09 4.30 M 19.60 18.92 19.44 19.07
    10/21/09 7.10 M 19.75 18.74 19.01 18.79
    10/22/09 4.55 M 19.59 18.53 18.78 19.42
    10/23/09 5.54 M 19.75 19.19 19.57 19.22
    10/26/09 7.73 M 19.99 19.22 19.27 19.49
    10/27/09 12.80 M 18.54 17.55 18.30 17.91
    10/28/09 7.64 M 17.97 16.92 17.88 17.06
    10/29/09 8.26 M 18.355 17.16 17.20 18.24
    10/30/09 7.22 M 18.265 17.57 18.15 17.60
    11/02/09 5.15 M 18.08 17.46 17.72 17.89
    11/03/09 5.37 M 18.13 17.52 17.71 17.95
    11/04/09 4.70 M 18.15 17.65 17.90 17.78
    11/05/09 4.76 M 17.89 17.37 17.86 17.89
    11/06/09 2.83 M 18.20 17.62 17.69 18.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTD

    Valuation

    Calculate the value of or shares of LTD , since