U.S. Markets close in 5 hrs, 35 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,368.58 | -15.63 | -0.14% |
| NASDAQ | 2,288.25 | -6.19 | -0.27% |
| S&P 500 | 1,274.06 | 0.36 | 0.03% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/10/08 | 484,074 | 8.24 | 7.98 | 8.17 | 8.10 | |
| 06/11/08 | 287,503 | 8.17 | 7.93 | 8.07 | 7.93 | |
| 06/12/08 | 148,001 | 8.28 | 7.80 | 8.04 | 7.99 | |
| 06/13/08 | 182,444 | 8.53 | 7.91 | 8.09 | 8.47 | |
| 06/16/08 | 209,866 | 8.35 | 7.71 | 8.35 | 7.75 | |
| 06/17/08 | 171,229 | 7.82 | 7.31 | 7.65 | 7.36 | |
| 06/18/08 | 217,165 | 7.35 | 6.90 | 7.32 | 6.98 | |
| 06/19/08 | 159,391 | 7.22 | 6.95 | 6.98 | 7.20 | |
| 06/20/08 | 292,545 | 7.24 | 6.72 | 7.17 | 6.99 | |
| 06/23/08 | 299,055 | 7.19 | 6.81 | 7.06 | 6.83 | |
| 06/24/08 | 200,685 | 6.97 | 6.68 | 6.83 | 6.87 | |
| 06/25/08 | 190,796 | 7.01 | 6.88 | 7.00 | 7.00 | |
| 06/26/08 | 123,141 | 7.05 | 6.54 | 6.99 | 6.63 | |
| 06/27/08 | 429,982 | 6.74 | 6.07 | 6.63 | 6.34 | |
| 06/30/08 | 282,412 | 6.49 | 5.91 | 6.35 | 5.96 | |
| 07/01/08 | 456,504 | 6.29 | 5.72 | 5.93 | 6.02 | |
| 07/02/08 | 177,788 | 6.26 | 5.88 | 6.00 | 5.88 | |
| 07/03/08 | 88,913 | 6.13 | 5.96 | 6.00 | 6.03 | |
| 07/07/08 | 434,651 | 6.02 | 4.83 | 6.02 | 4.87 | |
| 07/08/08 | 357,044 | 5.59 | 4.75 | 4.80 | 5.56 |
| 1 Month | -36.24% |
|---|---|
| 6 Month | -56.06% |
| YTD | -56.78% |
| 1 Year | -73.04% |
| 3 Year | -62.96% |
| 5 Year | -76.62% |
