Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINC ENERGY LIMITED Historical Prices

  • Historical Data: LNCGY

    Return as of November 09 2009

    1 Month -12.26%
    6 Month -27.74%
    YTD 4.62%
    1 Year -33.98%
    3 Year —
    5 Year —

  • LINC ENERGY LIMITED ( LNCGY ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 0 15.50 15.50 15.50 15.50
    10/13/09 1,000 16.00 16.00 16.00 16.00
    10/14/09 700 16.00 15.85 15.85 16.00
    10/15/09 200 16.40 16.40 16.40 16.40
    10/16/09 0 16.40 16.40 16.40 16.40
    10/19/09 200 15.60 15.60 15.60 15.60
    10/20/09 1,700 15.55 15.00 15.55 15.05
    10/21/09 0 15.05 15.05 15.05 15.05
    10/22/09 200 15.05 15.05 15.05 15.05
    10/23/09 0 15.05 15.05 15.05 15.05
    10/26/09 0 15.05 15.05 15.05 15.05
    10/27/09 0 15.05 15.05 15.05 15.05
    10/28/09 0 15.05 15.05 15.05 15.05
    10/29/09 150 14.65 14.65 14.65 14.65
    10/30/09 200 14.55 14.40 14.40 14.55
    11/02/09 0 14.55 14.55 14.55 14.55
    11/03/09 0 14.55 14.55 14.55 14.55
    11/04/09 400 14.05 14.05 14.05 14.05
    11/05/09 200 13.60 13.60 13.60 13.60
    11/06/09 0 13.60 13.60 13.60 13.60
    11/09/09 0 13.60 13.60 13.60 13.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNCGY

    Valuation

    Calculate the value of or shares of LNCGY , since