Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINCOLN EDL SVCS CORP Historical Prices

  • Historical Data: LINC

    Return as of November 24 2009

    1 Month -7.91%
    6 Month 16.94%
    YTD 67.77%
    1 Year 61.44%
    3 Year 66.89%
    5 Year —

  • LINCOLN EDL SVCS CORP ( LINC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 181,346 24.47 23.46 24.36 23.68
    10/27/09 145,632 23.96 23.08 23.75 23.20
    10/28/09 594,241 23.0117 20.73 23.01 20.90
    10/29/09 462,049 21.82 20.36 21.09 20.50
    10/30/09 663,463 20.64 19.76 20.64 19.82
    11/02/09 415,615 20.25 19.66 19.97 19.98
    11/03/09 409,291 19.80 18.85 19.39 19.66
    11/04/09 283,728 20.64 19.64 19.64 20.23
    11/05/09 353,491 22.19 21.48 21.85 21.87
    11/06/09 199,763 22.14 21.544 21.84 21.99
    11/09/09 411,846 22.52 21.50 22.29 21.90
    11/10/09 208,592 21.9499 21.58 21.79 21.73
    11/11/09 279,192 21.85 21.42 21.84 21.63
    11/12/09 147,490 21.969 21.49 21.68 21.77
    11/13/09 181,882 22.24 21.55 21.69 22.23
    11/16/09 155,813 22.83 22.03 22.05 22.71
    11/17/09 104,580 22.91 22.2401 22.56 22.86
    11/18/09 126,036 23.00 22.69 22.98 23.00
    11/19/09 134,331 23.00 22.23 22.99 22.41
    11/20/09 87,093 22.41 22.03 22.41 22.06
    11/23/09 92,130 22.48 22.12 22.24 22.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LINC

    Valuation

    Calculate the value of or shares of LINC , since