• LINCOLN EDL SVCS CORP Historical Prices

  • Historical Data: LINC

    Return as of October 11 2008

    1 Month -17.31%
    6 Month 6.52%
    YTD -15.63%
    1 Year -11.29%
    3 Year 0.89%
    5 Year —

  • LINCOLN EDL SVCS CORP ( LINC ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 6,990 14.75 14.03 14.75 14.18
    09/15/08 24,530 14.36 13.60 14.22 14.22
    09/16/08 25,610 14.62 12.25 13.81 14.28
    09/17/08 16,073 14.14 13.05 14.14 13.35
    09/18/08 34,441 15.09 13.70 13.70 14.55
    09/19/08 65,298 15.11 14.67 15.11 14.95
    09/22/08 9,334 15.10 14.55 15.0899 14.55
    09/23/08 8,127 14.78 14.41 14.50 14.60
    09/24/08 19,576 14.60 13.73 14.60 13.74
    09/25/08 65,599 13.50 12.50 13.47 12.54
    09/26/08 58,221 13.00 12.18 12.50 12.88
    09/29/08 30,730 13.40 12.26 12.99 12.63
    09/30/08 17,733 13.56 12.71 12.85 13.23
    10/01/08 23,185 13.52 13.17 13.24 13.21
    10/02/08 26,758 13.09 12.75 13.07 12.92
    10/03/08 18,776 13.17 12.33 13.05 12.66
    10/06/08 26,258 12.69 11.57 12.69 11.59
    10/07/08 26,259 11.70 10.75 11.51 10.95
    10/08/08 20,708 11.75 10.59 10.66 11.03
    10/09/08 10,375 10.97 10.50 10.73 10.75
    10/10/08 82,964 14.04 10.70 10.70 12.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LINC

    Valuation

    Calculate the value of or shares of LINC , since