Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINCOLN ELEC HLDGS INC Historical Prices

  • Historical Data: LECO

    Return as of November 24 2009

    1 Month 11.49%
    6 Month 31.87%
    YTD 2.12%
    1 Year 30.22%
    3 Year -15.64%
    5 Year 47.46%

  • LINCOLN ELEC HLDGS INC ( LECO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 318,544 47.77 45.76 46.53 45.89
    10/27/09 389,309 46.80 44.81 46.21 45.01
    10/28/09 344,030 45.27 43.16 45.01 43.29
    10/29/09 571,222 44.75 42.90 43.55 44.30
    10/30/09 1.35 M 51.39 47.00 51.05 47.44
    11/02/09 770,770 49.72 47.57 48.50 48.93
    11/03/09 532,802 49.99 48.25 48.41 49.85
    11/04/09 471,893 51.98 49.77 50.28 51.11
    11/05/09 345,208 53.22 51.11 51.70 53.22
    11/06/09 229,101 54.00 52.24 52.99 53.31
    11/09/09 356,952 54.75 53.26 53.64 54.25
    11/10/09 286,088 54.7199 53.04 53.90 53.55
    11/11/09 272,073 54.22 53.01 53.91 53.47
    11/12/09 200,606 54.06 52.24 53.62 52.45
    11/13/09 202,706 53.24 52.04 52.76 52.92
    11/16/09 138,123 54.25 52.21 53.20 53.94
    11/17/09 108,110 53.89 53.12 53.54 53.88
    11/18/09 144,114 53.72 52.70 53.72 53.27
    11/19/09 201,418 52.84 51.32 52.65 51.79
    11/20/09 299,065 51.75 50.685 51.09 51.65
    11/23/09 170,967 53.43 51.83 52.25 52.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LECO

    Valuation

    Calculate the value of or shares of LECO , since