Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINCOLN NATL CORP IND Historical Prices

  • Historical Data: LNC

    Return as of November 09 2009

    1 Month -11.14%
    6 Month 35.64%
    YTD 31.32%
    1 Year 25.14%
    3 Year -61.61%
    5 Year -45.83%

  • LINCOLN NATL CORP IND ( LNC ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.42 M 28.07 27.16 27.36 27.84
    10/12/09 4.34 M 28.10 26.91 28.10 27.11
    10/13/09 5.83 M 26.86 25.73 26.86 26.09
    10/14/09 4.49 M 27.71 26.72 26.82 27.66
    10/15/09 4.93 M 27.83 26.70 27.31 26.99
    10/16/09 4.62 M 26.84 26.02 26.17 26.47
    10/19/09 3.99 M 27.10 26.29 26.67 26.61
    10/20/09 4.11 M 26.98 25.50 26.55 25.66
    10/21/09 4.27 M 26.35 24.99 25.64 25.09
    10/22/09 5.07 M 26.71 25.10 25.28 26.52
    10/23/09 4.02 M 26.65 25.25 26.64 25.41
    10/26/09 6.28 M 26.00 23.81 25.48 23.91
    10/27/09 5.99 M 24.75 23.44 24.20 23.56
    10/28/09 9.83 M 23.56 22.23 23.46 22.25
    10/29/09 12.87 M 25.88 23.65 24.00 25.34
    10/30/09 8.14 M 25.14 23.72 25.14 23.83
    11/02/09 6.70 M 24.88 22.83 24.11 23.29
    11/03/09 4.10 M 24.13 22.60 22.83 24.00
    11/04/09 6.92 M 25.18 23.20 25.18 23.30
    11/05/09 8.19 M 23.65 22.50 23.56 22.99
    11/06/09 4.74 M 23.84 22.41 22.54 23.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNC

    Valuation

    Calculate the value of or shares of LNC , since