• LINCOLN NATL CORP IND Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LINCOLN NATL CORP IND ( LNC ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/08/08 [0.4150]


    Date Volume High Low Open Close
    06/23/08 1.48 M 48.54 47.50 48.51 47.55
    06/24/08 2.05 M 48.79 47.25 47.56 48.16
    06/25/08 1.67 M 49.51 48.10 48.17 48.48
    06/26/08 2.18 M 48.20 46.73 47.01 46.74
    06/27/08 3.69 M 47.48 45.79 46.80 46.32
    06/30/08 2.25 M 46.55 45.18 46.33 45.32
    07/01/08 2.58 M 46.17 44.36 44.89 46.02
    07/02/08 2.35 M 47.29 45.33 46.41 45.38
    07/03/08 1.32 M 46.30 45.37 45.92 45.82
    07/07/08 3.02 M 46.89 44.86 45.94 45.15
    07/08/08 2.48 M 47.14 44.40 44.74 46.98
    07/09/08 2.78 M 47.26 45.38 46.69 45.52
    07/10/08 3.14 M 46.18 44.77 45.25 45.81
    07/11/08 3.95 M 45.94 43.71 45.10 45.33
    07/14/08 2.61 M 46.32 43.25 45.73 43.33
    07/15/08 4.95 M 43.02 40.60 43.00 41.43
    07/16/08 4.23 M 43.71 40.85 41.57 43.50
    07/17/08 4.56 M 45.00 43.05 43.88 44.44
    07/18/08 4.06 M 44.59 43.33 44.40 44.34

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNC

    Return

    as of July 19 2008
    1 Month -10.06%
    6 Month -11.66%
    YTD -23.84%
    1 Year -34.80%
    3 Year -7.02%
    5 Year 19.16%
    Calculate the value of

    or shares