Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINCOLN NATL CORP IND Historical Prices

  • Historical Data: LNC

    Return as of November 28 2009

    1 Month 2.52%
    6 Month 26.65%
    YTD 21.07%
    1 Year 66.13%
    3 Year -64.07%
    5 Year -50.60%

  • LINCOLN NATL CORP IND ( LNC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 12.87 M 25.88 23.65 24.00 25.34
    10/30/09 8.14 M 25.14 23.72 25.14 23.83
    11/02/09 6.70 M 24.88 22.83 24.11 23.29
    11/03/09 4.10 M 24.13 22.60 22.83 24.00
    11/04/09 6.92 M 25.18 23.20 25.18 23.30
    11/05/09 8.19 M 23.65 22.50 23.56 22.99
    11/06/09 4.74 M 23.84 22.41 22.54 23.75
    11/09/09 4.30 M 24.83 23.97 24.30 24.81
    11/10/09 4.22 M 25.15 24.2725 24.58 24.50
    11/11/09 4.07 M 25.34 24.64 24.75 24.77
    11/12/09 5.18 M 24.82 23.47 24.58 23.49
    11/13/09 4.22 M 23.94 23.35 23.62 23.67
    11/16/09 4.77 M 24.98 23.96 23.96 24.60
    11/17/09 3.61 M 24.91 24.20 24.45 24.69
    11/18/09 3.94 M 25.19 24.37 24.55 24.78
    11/19/09 4.26 M 24.65 23.60 24.32 23.76
    11/20/09 3.52 M 23.90 23.15 23.49 23.53
    11/23/09 3.16 M 24.59 23.95 24.28 24.14
    11/24/09 2.74 M 24.16 23.41 24.15 23.91
    11/25/09 2.21 M 24.19 23.56 24.19 23.82
    11/27/09 2.49 M 23.31 22.67 22.73 22.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNC

    Valuation

    Calculate the value of or shares of LNC , since