Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINDSAY CORP Historical Prices

  • Historical Data: LNN

    Return as of November 24 2009

    1 Month 1.05%
    6 Month 9.57%
    YTD 12.05%
    1 Year -7.34%
    3 Year 3.10%
    5 Year 31.93%

  • LINDSAY CORP ( LNN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 401,555 36.75 34.30 35.40 34.46
    10/27/09 293,840 34.93 33.53 34.46 33.88
    10/28/09 408,523 33.80 31.84 33.52 32.09
    10/29/09 282,345 34.14 32.41 32.41 33.90
    10/30/09 284,074 34.07 32.34 33.75 32.83
    11/02/09 288,360 33.80 32.20 33.01 32.79
    11/03/09 371,835 34.80 32.57 32.57 34.55
    11/04/09 258,569 35.30 33.46 34.79 33.57
    11/05/09 199,180 34.98 33.78 34.18 34.66
    11/06/09 166,317 35.03 33.39 34.62 33.90
    11/09/09 213,149 35.22 34.36 34.58 34.97
    11/10/09 193,110 35.4721 33.74 35.105 34.38
    11/11/09 162,008 35.71 34.11 34.92 34.43
    11/12/09 126,117 34.64 33.51 34.19 33.69
    11/13/09 163,686 35.05 33.70 34.02 34.72
    11/16/09 270,595 36.40 34.60 34.60 36.32
    11/17/09 119,926 36.32 35.15 36.15 35.50
    11/18/09 264,802 36.87 35.34 35.40 36.44
    11/19/09 180,685 36.70 34.76 36.36 35.24
    11/20/09 137,036 35.14 33.86 35.14 35.01
    11/23/09 139,897 36.94 35.50 36.00 35.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LNN

    Valuation

    Calculate the value of or shares of LNN , since