Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LINEAR TECHNOLOGY CORP Historical Prices

  • Historical Data: LLTC

    Return as of November 29 2009

    1 Month 3.14%
    6 Month 17.00%
    YTD 21.65%
    1 Year 34.89%
    3 Year -17.33%
    5 Year -29.57%

  • LINEAR TECHNOLOGY CORP ( LLTC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.91 M 26.76 26.20 26.28 26.56
    10/30/09 4.74 M 26.65 25.8201 26.47 25.88
    11/02/09 4.04 M 26.14 25.56 25.81 25.98
    11/03/09 5.92 M 26.36 25.77 25.87 26.25
    11/04/09 3.41 M 26.70 26.25 26.32 26.31
    11/05/09 3.43 M 27.15 26.41 26.59 26.88
    11/06/09 2.42 M 27.11 26.52 26.77 26.72
    11/09/09 3.96 M 27.57 26.79 26.85 27.37
    11/10/09 3.00 M 27.43 26.94 27.31 27.18
    11/11/09 3.20 M 27.6701 27.10 27.36 27.29
    11/12/09 3.19 M 27.58 26.99 27.37 27.05
    11/13/09 2.54 M 27.28 26.92 27.02 27.16
    11/16/09 3.48 M 27.77 27.14 27.20 27.59
    11/17/09 1.63 M 27.62 27.26 27.46 27.61
    11/18/09 1.82 M 27.63 27.25 27.54 27.40
    11/19/09 4.01 M 27.17 26.65 27.15 26.86
    11/20/09 3.92 M 26.77 26.32 26.69 26.44
    11/23/09 3.17 M 26.98 26.57 26.66 26.83
    11/24/09 3.22 M 27.42 26.83 26.90 27.30
    11/25/09 1.43 M 27.4394 27.16 27.35 27.21
    11/27/09 1.70 M 27.09 26.21 26.39 26.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLTC

    Valuation

    Calculate the value of or shares of LLTC , since