• LINEAR TECHNOLOGY CORP Historical Prices

  • Historical Data: LLTC

    Return as of September 07 2008

    1 Month -5.19%
    6 Month 5.86%
    YTD -3.58%
    1 Year -10.73%
    3 Year -18.29%
    5 Year -22.36%

  • LINEAR TECHNOLOGY CORP ( LLTC ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 4.78 M 33.635 32.62 32.80 33.42
    08/11/08 4.73 M 34.40 33.23 33.45 33.92
    08/12/08 3.92 M 34.37 33.69 33.96 33.99
    08/13/08 3.52 M 34.16 33.40 33.83 33.80
    08/14/08 3.23 M 34.23 33.40 33.52 34.12
    08/15/08 3.21 M 34.17 33.56 34.08 33.97
    08/18/08 2.87 M 34.14 33.34 34.14 33.65
    08/19/08 3.03 M 33.64 32.96 33.58 33.14
    08/20/08 3.21 M 33.62 32.77 33.62 33.05
    08/21/08 3.04 M 32.99 32.55 32.91 32.89
    08/22/08 2.97 M 33.34 32.81 32.96 33.13
    08/25/08 3.03 M 33.15 32.61 33.03 32.74
    08/26/08 3.34 M 32.91 32.52 32.82 32.74
    08/27/08 2.68 M 33.20 32.57 32.70 32.99
    08/28/08 2.66 M 33.35 32.95 33.16 33.25
    08/29/08 3.04 M 33.16 32.31 32.96 32.64
    09/02/08 4.88 M 33.32 32.07 33.23 32.26
    09/03/08 9.55 M 31.78 30.75 31.51 30.94
    09/04/08 7.22 M 30.97 30.27 30.79 30.40
    09/05/08 6.32 M 30.98 30.14 30.35 30.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LLTC

    Valuation

    Calculate the value of or shares of LLTC , since