• LIONS GATE ENTMNT CORP Historical Prices

  • Historical Data: LGF

    Return as of October 11 2008

    1 Month -37.04%
    6 Month -39.74%
    YTD -35.77%
    1 Year -40.69%
    3 Year -29.73%
    5 Year 113.78%

  • LIONS GATE ENTMNT CORP ( LGF ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 319,221 9.55 9.35 9.50 9.51
    09/15/08 1.06 M 9.60 9.32 9.54 9.45
    09/16/08 564,279 9.48 9.24 9.30 9.44
    09/17/08 678,555 9.66 9.24 9.27 9.35
    09/18/08 1.1 M 9.60 9.20 9.58 9.53
    09/19/08 1.14 M 9.58 9.24 9.58 9.42
    09/22/08 282,734 9.45 9.20 9.40 9.22
    09/23/08 549,404 9.25 8.99 9.22 9.20
    09/24/08 1.04 M 9.55 8.95 9.13 9.40
    09/25/08 635,533 9.44 9.17 9.39 9.40
    09/26/08 550,626 9.31 9.02 9.31 9.24
    09/29/08 1.12 M 9.30 8.57 9.17 8.82
    09/30/08 959,486 9.10 8.54 9.00 9.10
    10/01/08 607,000 9.19 8.76 8.99 9.14
    10/02/08 351,862 9.15 8.82 9.09 8.97
    10/03/08 376,174 9.05 8.61 8.93 8.65
    10/06/08 583,296 8.84 8.22 8.65 8.66
    10/07/08 1.09 M 8.74 8.13 8.63 8.33
    10/08/08 2.62 M 8.32 7.27 8.01 7.35
    10/09/08 1.41 M 7.79 6.94 7.40 7.00
    10/10/08 3.09 M 6.76 5.59 6.75 6.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LGF

    Valuation

    Calculate the value of or shares of LGF , since