Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIQUIDITY SERVICES INC Historical Prices

  • Historical Data: LQDT

    Return as of November 09 2009

    1 Month -17.31%
    6 Month -6.72%
    YTD 3.24%
    1 Year -2.05%
    3 Year -51.00%
    5 Year —

  • LIQUIDITY SERVICES INC ( LQDT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 28,427 10.40 10.21 10.21 10.40
    10/12/09 25,811 10.61 10.30 10.54 10.30
    10/13/09 20,339 10.39 10.15 10.26 10.34
    10/14/09 20,546 10.50 10.276 10.50 10.45
    10/15/09 15,927 10.41 10.25 10.32 10.32
    10/16/09 42,638 10.324 10.02 10.27 10.26
    10/19/09 37,478 10.56 10.32 10.33 10.52
    10/20/09 47,763 10.60 10.18 10.54 10.38
    10/21/09 94,765 10.62 10.27 10.44 10.44
    10/22/09 47,354 10.67 10.28 10.48 10.59
    10/23/09 142,013 10.61 10.27 10.57 10.43
    10/26/09 34,731 10.54 10.12 10.54 10.22
    10/27/09 28,152 10.38 10.06 10.22 10.11
    10/28/09 68,650 10.37 9.62 10.1825 9.85
    10/29/09 39,796 9.94 9.69 9.91 9.79
    10/30/09 73,173 9.84 9.51 9.67 9.62
    11/02/09 123,227 9.64 8.95 9.62 9.02
    11/03/09 52,106 9.18 8.80 8.94 9.02
    11/04/09 100,019 9.13 8.58 9.03 8.64
    11/05/09 91,646 8.81 8.64 8.66 8.70
    11/06/09 25,658 8.78 8.62 8.62 8.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LQDT

    Valuation

    Calculate the value of or shares of LQDT , since