Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LITTELFUSE INC Historical Prices

  • Historical Data: LFUS

    Return as of November 29 2009

    1 Month 10.57%
    6 Month 58.15%
    YTD 62.53%
    1 Year 79.39%
    3 Year -13.77%
    5 Year -31.42%

  • LITTELFUSE INC ( LFUS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 227,716 28.50 27.13 27.91 27.79
    10/30/09 238,915 27.89 26.63 27.46 27.56
    11/02/09 177,046 27.70 26.63 27.58 26.87
    11/03/09 137,505 27.59 26.75 26.79 27.32
    11/04/09 107,103 27.86 27.24 27.54 27.45
    11/05/09 108,815 29.25 27.78 27.78 28.92
    11/06/09 64,910 29.2575 28.26 28.51 28.70
    11/09/09 53,381 29.48 29.03 29.03 29.29
    11/10/09 96,738 29.37 28.92 29.22 29.16
    11/11/09 66,299 29.49 28.64 29.49 28.75
    11/12/09 172,089 28.94 27.47 28.50 27.56
    11/13/09 139,028 27.92 27.17 27.58 27.66
    11/16/09 83,659 28.83 27.95 27.96 28.81
    11/17/09 56,159 28.67 28.02 28.67 28.58
    11/18/09 52,211 28.91 28.10 28.66 28.22
    11/19/09 101,704 28.25 26.98 27.91 27.48
    11/20/09 57,114 28.23 26.67 27.21 27.00
    11/23/09 60,093 28.39 27.44 27.44 28.35
    11/24/09 147,235 28.96 27.35 28.29 28.91
    11/25/09 24,510 28.97 28.32 28.96 28.58
    11/27/09 43,738 27.61 26.95 27.59 26.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LFUS

    Valuation

    Calculate the value of or shares of LFUS , since